Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 149.130 | 149.130 | 149.130 | 149.130 | -0.69% |
Dec 20, 2024 | 150.170 | 150.170 | 150.170 | 150.170 | 0.95% |
Dec 19, 2024 | 148.760 | 148.760 | 148.760 | 148.760 | -0.49% |
Dec 18, 2024 | 149.500 | 149.500 | 149.500 | 149.500 | -0.03% |
Dec 17, 2024 | 149.550 | 149.550 | 149.550 | 149.550 | -1.02% |
Dec 16, 2024 | 151.090 | 151.090 | 151.090 | 151.090 | -0.77% |
Dec 13, 2024 | 152.270 | 152.270 | 152.270 | 152.270 | -1.02% |
Dec 12, 2024 | 153.840 | 153.840 | 153.840 | 153.840 | -0.48% |
Dec 11, 2024 | 154.580 | 154.580 | 154.580 | 154.580 | 0.23% |
Dec 10, 2024 | 154.220 | 154.220 | 154.220 | 154.220 | 0.16% |
Dec 09, 2024 | 153.970 | 153.970 | 153.970 | 153.970 | -0.27% |
Dec 06, 2024 | 154.380 | 154.380 | 154.380 | 154.380 | -0.23% |
Dec 05, 2024 | 154.740 | 154.740 | 154.740 | 154.740 | -0.87% |
Dec 04, 2024 | 156.100 | 156.100 | 156.100 | 156.100 | -0.39% |
Dec 03, 2024 | 156.710 | 156.710 | 156.710 | 156.710 | -0.41% |
Dec 02, 2024 | 157.350 | 157.350 | 157.350 | 157.350 | 0.30% |
Nov 29, 2024 | 156.880 | 156.880 | 156.880 | 156.880 | -0.15% |
Nov 28, 2024 | 157.120 | 157.120 | 157.120 | 157.120 | 0.74% |
Nov 27, 2024 | 155.970 | 155.970 | 155.970 | 155.970 | 0.39% |
Nov 26, 2024 | 155.360 | 155.360 | 155.360 | 155.360 | -0.47% |
Highest: 157.350 | Lowest: 148.760 | Difference: 8.590 | Average: 153.585 | Change %: -4.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review