
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 491.740 | 491.740 | 491.740 | 491.740 | -2.02% |
Mar 07, 2025 | 501.860 | 501.860 | 501.860 | 501.860 | -0.16% |
Mar 06, 2025 | 502.640 | 502.640 | 502.640 | 502.640 | -1.26% |
Mar 05, 2025 | 509.060 | 509.060 | 509.060 | 509.060 | 0.39% |
Mar 04, 2025 | 507.100 | 507.100 | 507.100 | 507.100 | -1.32% |
Mar 03, 2025 | 513.870 | 513.870 | 513.870 | 513.870 | -1.46% |
Feb 28, 2025 | 521.490 | 521.490 | 521.490 | 521.490 | 0.92% |
Feb 27, 2025 | 516.730 | 516.730 | 516.730 | 516.730 | -0.88% |
Feb 26, 2025 | 521.340 | 521.340 | 521.340 | 521.340 | 0.06% |
Feb 25, 2025 | 521.030 | 521.030 | 521.030 | 521.030 | -0.58% |
Feb 24, 2025 | 524.060 | 524.060 | 524.060 | 524.060 | -0.16% |
Feb 21, 2025 | 524.890 | 524.890 | 524.890 | 524.890 | -1.14% |
Feb 20, 2025 | 530.930 | 530.930 | 530.930 | 530.930 | -0.87% |
Feb 19, 2025 | 535.570 | 535.570 | 535.570 | 535.570 | 0.06% |
Feb 18, 2025 | 535.250 | 535.250 | 535.250 | 535.250 | 0.11% |
Feb 17, 2025 | 534.650 | 534.650 | 534.650 | 534.650 | 0.22% |
Feb 14, 2025 | 533.480 | 533.480 | 533.480 | 533.480 | -0.49% |
Feb 13, 2025 | 536.090 | 536.090 | 536.090 | 536.090 | 0.36% |
Feb 12, 2025 | 534.150 | 534.150 | 534.150 | 534.150 | -0.30% |
Highest: 536.090 | Lowest: 491.740 | Difference: 44.350 | Average: 520.838 | Change %: -8.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review