Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 136.140 | 136.140 | 136.140 | 136.140 | 0.22% |
Jan 29, 2025 | 135.840 | 135.840 | 135.840 | 135.840 | 0.13% |
Jan 28, 2025 | 135.660 | 135.660 | 135.660 | 135.660 | 0.32% |
Jan 27, 2025 | 135.230 | 135.230 | 135.230 | 135.230 | 0.49% |
Jan 24, 2025 | 134.570 | 134.570 | 134.570 | 134.570 | -0.55% |
Jan 23, 2025 | 135.320 | 135.320 | 135.320 | 135.320 | -0.03% |
Jan 22, 2025 | 135.360 | 135.360 | 135.360 | 135.360 | -0.10% |
Jan 21, 2025 | 135.500 | 135.500 | 135.500 | 135.500 | 0.29% |
Jan 20, 2025 | 135.110 | 135.110 | 135.110 | 135.110 | -0.46% |
Jan 17, 2025 | 135.740 | 135.740 | 135.740 | 135.740 | -0.04% |
Jan 16, 2025 | 135.790 | 135.790 | 135.790 | 135.790 | 0.31% |
Jan 15, 2025 | 135.370 | 135.370 | 135.370 | 135.370 | 0.67% |
Jan 14, 2025 | 134.470 | 134.470 | 134.470 | 134.470 | -0.70% |
Jan 13, 2025 | 135.420 | 135.420 | 135.420 | 135.420 | 0.12% |
Jan 10, 2025 | 135.260 | 135.260 | 135.260 | 135.260 | 0.13% |
Jan 09, 2025 | 135.080 | 135.080 | 135.080 | 135.080 | -0.21% |
Jan 08, 2025 | 135.370 | 135.370 | 135.370 | 135.370 | 0.28% |
Jan 07, 2025 | 134.990 | 134.990 | 134.990 | 134.990 | -0.01% |
Jan 06, 2025 | 135.000 | 135.000 | 135.000 | 135.000 | -0.78% |
Jan 03, 2025 | 136.060 | 136.060 | 136.060 | 136.060 | -0.26% |
Highest: 136.140 | Lowest: 134.470 | Difference: 1.670 | Average: 135.364 | Change %: -0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review