Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.14% |
Nov 19, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | 0.27% |
Nov 18, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | -0.19% |
Nov 15, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | 0.37% |
Nov 14, 2024 | 134.220 | 134.220 | 134.220 | 134.220 | 0.01% |
Nov 13, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | -0.07% |
Nov 12, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | -0.21% |
Nov 11, 2024 | 134.580 | 134.580 | 134.580 | 134.580 | 0.43% |
Nov 08, 2024 | 134.000 | 134.000 | 134.000 | 134.000 | 0.60% |
Nov 07, 2024 | 133.200 | 133.200 | 133.200 | 133.200 | 0.13% |
Nov 06, 2024 | 133.030 | 133.030 | 133.030 | 133.030 | 0.29% |
Nov 05, 2024 | 132.640 | 132.640 | 132.640 | 132.640 | 0.01% |
Nov 04, 2024 | 132.630 | 132.630 | 132.630 | 132.630 | 0.05% |
Nov 01, 2024 | 132.570 | 132.570 | 132.570 | 132.570 | -0.18% |
Oct 31, 2024 | 132.810 | 132.810 | 132.810 | 132.810 | 0.03% |
Oct 30, 2024 | 132.770 | 132.770 | 132.770 | 132.770 | -0.49% |
Oct 29, 2024 | 133.420 | 133.420 | 133.420 | 133.420 | -0.19% |
Oct 25, 2024 | 133.680 | 133.680 | 133.680 | 133.680 | -0.33% |
Oct 24, 2024 | 134.120 | 134.120 | 134.120 | 134.120 | 0.17% |
Oct 23, 2024 | 133.890 | 133.890 | 133.890 | 133.890 | -0.34% |
Oct 22, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | 0.08% |
Highest: 135.000 | Lowest: 132.570 | Difference: 2.430 | Average: 133.780 | Change %: 0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review