Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 135.250 | 135.250 | 135.250 | 135.250 | -0.19% |
Dec 20, 2024 | 135.510 | 135.510 | 135.510 | 135.510 | 0.15% |
Dec 19, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | -0.29% |
Dec 18, 2024 | 135.710 | 135.710 | 135.710 | 135.710 | -0.12% |
Dec 17, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | 0.02% |
Dec 16, 2024 | 135.840 | 135.840 | 135.840 | 135.840 | -0.21% |
Dec 13, 2024 | 136.120 | 136.120 | 136.120 | 136.120 | -0.61% |
Dec 12, 2024 | 136.960 | 136.960 | 136.960 | 136.960 | -0.12% |
Dec 11, 2024 | 137.130 | 137.130 | 137.130 | 137.130 | -0.07% |
Dec 10, 2024 | 137.220 | 137.220 | 137.220 | 137.220 | 0.38% |
Dec 09, 2024 | 136.700 | 136.700 | 136.700 | 136.700 | -0.31% |
Dec 06, 2024 | 137.120 | 137.120 | 137.120 | 137.120 | 0.10% |
Dec 05, 2024 | 136.980 | 136.980 | 136.980 | 136.980 | -0.25% |
Dec 04, 2024 | 137.320 | 137.320 | 137.320 | 137.320 | -0.07% |
Dec 03, 2024 | 137.420 | 137.420 | 137.420 | 137.420 | -0.27% |
Dec 02, 2024 | 137.790 | 137.790 | 137.790 | 137.790 | 0.62% |
Nov 29, 2024 | 136.940 | 136.940 | 136.940 | 136.940 | 0.37% |
Nov 28, 2024 | 136.430 | 136.430 | 136.430 | 136.430 | 0.24% |
Nov 27, 2024 | 136.110 | 136.110 | 136.110 | 136.110 | -0.09% |
Nov 26, 2024 | 136.230 | 136.230 | 136.230 | 136.230 | 0.04% |
Nov 25, 2024 | 136.170 | 136.170 | 136.170 | 136.170 | -0.05% |
Highest: 137.790 | Lowest: 135.250 | Difference: 2.540 | Average: 136.482 | Change %: -0.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review