
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 348.480 | 348.480 | 348.480 | 348.480 | -0.28% |
Feb 19, 2025 | 349.460 | 349.460 | 349.460 | 349.460 | -1.16% |
Feb 18, 2025 | 353.560 | 353.560 | 353.560 | 353.560 | 0.31% |
Feb 17, 2025 | 352.450 | 352.450 | 352.450 | 352.450 | 0.28% |
Feb 14, 2025 | 351.460 | 351.460 | 351.460 | 351.460 | -0.17% |
Feb 13, 2025 | 352.050 | 352.050 | 352.050 | 352.050 | 1.32% |
Feb 12, 2025 | 347.460 | 347.460 | 347.460 | 347.460 | 0.20% |
Feb 11, 2025 | 346.750 | 346.750 | 346.750 | 346.750 | 0.43% |
Feb 10, 2025 | 345.280 | 345.280 | 345.280 | 345.280 | 0.56% |
Feb 07, 2025 | 343.370 | 343.370 | 343.370 | 343.370 | -0.53% |
Feb 06, 2025 | 345.200 | 345.200 | 345.200 | 345.200 | 1.24% |
Feb 05, 2025 | 340.970 | 340.970 | 340.970 | 340.970 | 0.30% |
Feb 04, 2025 | 339.940 | 339.940 | 339.940 | 339.940 | 0.69% |
Feb 03, 2025 | 337.600 | 337.600 | 337.600 | 337.600 | -1.16% |
Jan 31, 2025 | 341.560 | 341.560 | 341.560 | 341.560 | 0.06% |
Jan 30, 2025 | 341.340 | 341.340 | 341.340 | 341.340 | 0.84% |
Jan 29, 2025 | 338.490 | 338.490 | 338.490 | 338.490 | 0.51% |
Jan 28, 2025 | 336.780 | 336.780 | 336.780 | 336.780 | 0.42% |
Jan 27, 2025 | 335.370 | 335.370 | 335.370 | 335.370 | -0.21% |
Jan 24, 2025 | 336.080 | 336.080 | 336.080 | 336.080 | -0.18% |
Jan 23, 2025 | 336.680 | 336.680 | 336.680 | 336.680 | 0.08% |
Highest: 353.560 | Lowest: 335.370 | Difference: 18.190 | Average: 343.825 | Change %: 3.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review