![Kamala Harris may win 'overwhelmingly' against Trump: Schiff](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ4H0QP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 337.280 | 337.280 | 337.280 | 337.280 | 0.57% |
Jul 03, 2024 | 335.380 | 335.380 | 335.380 | 335.380 | 0.91% |
Jul 02, 2024 | 332.350 | 332.350 | 332.350 | 332.350 | -0.22% |
Jul 01, 2024 | 333.080 | 333.080 | 333.080 | 333.080 | 0.41% |
Jun 28, 2024 | 331.730 | 331.730 | 331.730 | 331.730 | -0.26% |
Jun 27, 2024 | 332.610 | 332.610 | 332.610 | 332.610 | -0.16% |
Jun 26, 2024 | 333.150 | 333.150 | 333.150 | 333.150 | -0.46% |
Jun 25, 2024 | 334.690 | 334.690 | 334.690 | 334.690 | -0.25% |
Jun 24, 2024 | 335.540 | 335.540 | 335.540 | 335.540 | 0.77% |
Jun 21, 2024 | 332.960 | 332.960 | 332.960 | 332.960 | -0.99% |
Jun 20, 2024 | 336.300 | 336.300 | 336.300 | 336.300 | 1.21% |
Jun 19, 2024 | 332.290 | 332.290 | 332.290 | 332.290 | -0.38% |
Jun 18, 2024 | 333.550 | 333.550 | 333.550 | 333.550 | 0.70% |
Jun 17, 2024 | 331.230 | 331.230 | 331.230 | 331.230 | 0.31% |
Jun 14, 2024 | 330.220 | 330.220 | 330.220 | 330.220 | -1.74% |
Jun 13, 2024 | 336.070 | 336.070 | 336.070 | 336.070 | -1.58% |
Jun 12, 2024 | 341.460 | 341.460 | 341.460 | 341.460 | 1.21% |
Jun 11, 2024 | 337.390 | 337.390 | 337.390 | 337.390 | -0.99% |
Jun 10, 2024 | 340.780 | 340.780 | 340.780 | 340.780 | -0.38% |
Jun 07, 2024 | 342.080 | 342.080 | 342.080 | 342.080 | -0.27% |
Highest: 342.080 | Lowest: 330.220 | Difference: 11.860 | Average: 335.007 | Change %: -1.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review