Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 329.250 | 329.250 | 329.250 | 329.250 | 0.98% |
Nov 21, 2024 | 326.050 | 326.050 | 326.050 | 326.050 | 0.31% |
Nov 20, 2024 | 325.040 | 325.040 | 325.040 | 325.040 | -0.21% |
Nov 19, 2024 | 325.720 | 325.720 | 325.720 | 325.720 | -0.69% |
Nov 18, 2024 | 327.980 | 327.980 | 327.980 | 327.980 | -0.03% |
Nov 15, 2024 | 328.070 | 328.070 | 328.070 | 328.070 | -1.02% |
Nov 14, 2024 | 331.440 | 331.440 | 331.440 | 331.440 | 1.38% |
Nov 13, 2024 | 326.930 | 326.930 | 326.930 | 326.930 | -0.02% |
Nov 12, 2024 | 327.000 | 327.000 | 327.000 | 327.000 | -1.83% |
Nov 11, 2024 | 333.090 | 333.090 | 333.090 | 333.090 | 1.00% |
Nov 08, 2024 | 329.800 | 329.800 | 329.800 | 329.800 | -0.41% |
Nov 07, 2024 | 331.160 | 331.160 | 331.160 | 331.160 | 0.92% |
Nov 06, 2024 | 328.130 | 328.130 | 328.130 | 328.130 | -0.76% |
Nov 05, 2024 | 330.630 | 330.630 | 330.630 | 330.630 | 0.36% |
Nov 04, 2024 | 329.460 | 329.460 | 329.460 | 329.460 | -0.42% |
Nov 01, 2024 | 330.840 | 330.840 | 330.840 | 330.840 | 0.95% |
Oct 31, 2024 | 327.730 | 327.730 | 327.730 | 327.730 | -1.00% |
Oct 30, 2024 | 331.030 | 331.030 | 331.030 | 331.030 | -1.44% |
Oct 29, 2024 | 335.850 | 335.850 | 335.850 | 335.850 | 0.10% |
Oct 25, 2024 | 335.520 | 335.520 | 335.520 | 335.520 | 0.15% |
Highest: 335.850 | Lowest: 325.040 | Difference: 10.810 | Average: 329.536 | Change %: -1.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review