Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 354.090 | 354.090 | 354.090 | 354.090 | 0.84% |
Jan 29, 2025 | 351.130 | 351.130 | 351.130 | 351.130 | 0.51% |
Jan 28, 2025 | 349.360 | 349.360 | 349.360 | 349.360 | 0.42% |
Jan 27, 2025 | 347.900 | 347.900 | 347.900 | 347.900 | -0.21% |
Jan 24, 2025 | 348.620 | 348.620 | 348.620 | 348.620 | -0.18% |
Jan 23, 2025 | 349.240 | 349.240 | 349.240 | 349.240 | 0.08% |
Jan 22, 2025 | 348.970 | 348.970 | 348.970 | 348.970 | 0.54% |
Jan 21, 2025 | 347.110 | 347.110 | 347.110 | 347.110 | 0.32% |
Jan 20, 2025 | 346.010 | 346.010 | 346.010 | 346.010 | 0.30% |
Jan 17, 2025 | 344.960 | 344.960 | 344.960 | 344.960 | 0.76% |
Jan 16, 2025 | 342.350 | 342.350 | 342.350 | 342.350 | 0.75% |
Jan 15, 2025 | 339.800 | 339.800 | 339.800 | 339.800 | 1.38% |
Jan 14, 2025 | 335.190 | 335.190 | 335.190 | 335.190 | 0.31% |
Jan 13, 2025 | 334.140 | 334.140 | 334.140 | 334.140 | -0.64% |
Jan 10, 2025 | 336.280 | 336.280 | 336.280 | 336.280 | -0.78% |
Jan 09, 2025 | 338.940 | 338.940 | 338.940 | 338.940 | 0.41% |
Jan 08, 2025 | 337.560 | 337.560 | 337.560 | 337.560 | -0.14% |
Jan 07, 2025 | 338.020 | 338.020 | 338.020 | 338.020 | 0.25% |
Jan 06, 2025 | 337.190 | 337.190 | 337.190 | 337.190 | 1.49% |
Jan 03, 2025 | 332.230 | 332.230 | 332.230 | 332.230 | -0.66% |
Highest: 354.090 | Lowest: 332.230 | Difference: 21.860 | Average: 342.954 | Change %: 5.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review