Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 327.040 | 327.040 | 327.040 | 327.040 | 0.32% |
Jan 20, 2025 | 326.000 | 326.000 | 326.000 | 326.000 | 0.30% |
Jan 17, 2025 | 325.020 | 325.020 | 325.020 | 325.020 | 0.76% |
Jan 16, 2025 | 322.560 | 322.560 | 322.560 | 322.560 | 0.75% |
Jan 15, 2025 | 320.160 | 320.160 | 320.160 | 320.160 | 1.37% |
Jan 14, 2025 | 315.820 | 315.820 | 315.820 | 315.820 | 0.32% |
Jan 13, 2025 | 314.820 | 314.820 | 314.820 | 314.820 | -0.64% |
Jan 10, 2025 | 316.850 | 316.850 | 316.850 | 316.850 | -0.78% |
Jan 09, 2025 | 319.350 | 319.350 | 319.350 | 319.350 | 0.41% |
Jan 08, 2025 | 318.050 | 318.050 | 318.050 | 318.050 | -0.14% |
Jan 07, 2025 | 318.480 | 318.480 | 318.480 | 318.480 | 0.25% |
Jan 06, 2025 | 317.700 | 317.700 | 317.700 | 317.700 | 1.49% |
Jan 03, 2025 | 313.030 | 313.030 | 313.030 | 313.030 | -0.66% |
Jan 02, 2025 | 315.120 | 315.120 | 315.120 | 315.120 | 0.34% |
Dec 31, 2024 | 314.050 | 314.050 | 314.050 | 314.050 | 0.49% |
Dec 30, 2024 | 312.530 | 312.530 | 312.530 | 312.530 | -0.44% |
Dec 27, 2024 | 313.920 | 313.920 | 313.920 | 313.920 | 0.66% |
Dec 24, 2024 | 311.870 | 311.870 | 311.870 | 311.870 | 0.16% |
Dec 23, 2024 | 311.360 | 311.360 | 311.360 | 311.360 | -0.07% |
Highest: 327.040 | Lowest: 311.360 | Difference: 15.680 | Average: 317.565 | Change %: 4.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review