
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 335.890 | 335.890 | 335.890 | 335.890 | -0.91% |
Mar 25, 2025 | 338.990 | 338.990 | 338.990 | 336.530 | 0.73% |
Mar 24, 2025 | 336.530 | 336.530 | 336.530 | 336.470 | 0.02% |
Mar 21, 2025 | 336.470 | 336.470 | 338.320 | 336.470 | -0.55% |
Mar 20, 2025 | 338.320 | 338.320 | 340.370 | 338.320 | -0.60% |
Mar 19, 2025 | 340.370 | 340.370 | 340.370 | 339.210 | 0.34% |
Mar 18, 2025 | 339.210 | 339.210 | 339.210 | 339.210 | 0.68% |
Mar 17, 2025 | 336.920 | 336.920 | 336.920 | 336.920 | 0.77% |
Mar 14, 2025 | 334.330 | 334.330 | 334.330 | 334.330 | 1.49% |
Mar 13, 2025 | 329.420 | 329.420 | 329.420 | 329.420 | -0.64% |
Mar 12, 2025 | 331.530 | 331.530 | 331.530 | 331.530 | 0.76% |
Mar 11, 2025 | 329.020 | 329.020 | 329.020 | 329.020 | -1.56% |
Mar 10, 2025 | 334.230 | 334.230 | 334.230 | 334.230 | -1.54% |
Mar 07, 2025 | 339.470 | 339.470 | 339.470 | 339.470 | -0.91% |
Mar 06, 2025 | 342.580 | 342.580 | 342.580 | 342.580 | 0.45% |
Mar 05, 2025 | 341.050 | 341.050 | 341.050 | 341.050 | 1.89% |
Mar 04, 2025 | 334.720 | 334.720 | 334.720 | 334.720 | -2.52% |
Mar 03, 2025 | 343.380 | 343.380 | 343.380 | 343.380 | 1.01% |
Feb 28, 2025 | 339.950 | 339.950 | 339.950 | 339.950 | -0.30% |
Highest: 343.380 | Lowest: 329.020 | Difference: 14.360 | Average: 336.967 | Change %: -1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review