Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 5.827 | 5.827 | 5.827 | 5.827 | 0.25% |
Nov 20, 2024 | 5.812 | 5.812 | 5.812 | 5.812 | 0.25% |
Nov 19, 2024 | 5.798 | 5.798 | 5.798 | 5.798 | 0.16% |
Nov 18, 2024 | 5.789 | 5.789 | 5.789 | 5.789 | 0.00% |
Nov 15, 2024 | 5.788 | 5.788 | 5.788 | 5.788 | -0.21% |
Nov 14, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 0.68% |
Nov 13, 2024 | 5.761 | 5.761 | 5.761 | 5.761 | -0.33% |
Nov 12, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | 0.22% |
Nov 11, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | 0.33% |
Nov 08, 2024 | 5.748 | 5.748 | 5.748 | 5.748 | 0.13% |
Nov 07, 2024 | 5.741 | 5.741 | 5.741 | 5.741 | -0.46% |
Nov 06, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | 1.61% |
Nov 05, 2024 | 5.676 | 5.676 | 5.676 | 5.676 | 0.00% |
Nov 04, 2024 | 5.676 | 5.676 | 5.676 | 5.676 | -0.48% |
Nov 01, 2024 | 5.703 | 5.703 | 5.703 | 5.703 | -0.04% |
Oct 31, 2024 | 5.705 | 5.705 | 5.705 | 5.705 | -0.35% |
Oct 30, 2024 | 5.725 | 5.725 | 5.725 | 5.725 | 0.05% |
Oct 29, 2024 | 5.722 | 5.722 | 5.722 | 5.722 | 0.43% |
Oct 28, 2024 | 5.698 | 5.698 | 5.698 | 5.698 | -0.15% |
Oct 25, 2024 | 5.707 | 5.707 | 5.707 | 5.707 | -0.55% |
Oct 24, 2024 | 5.738 | 5.738 | 5.738 | 5.738 | -0.62% |
Oct 23, 2024 | 5.774 | 5.774 | 5.774 | 5.774 | -0.09% |
Oct 22, 2024 | 5.779 | 5.779 | 5.779 | 5.779 | -0.62% |
Highest: 5.827 | Lowest: 5.676 | Difference: 0.151 | Average: 5.751 | Change %: 0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review