Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 609.800 | 609.800 | 609.800 | 609.800 | -0.34% |
Jan 17, 2025 | 611.910 | 611.910 | 611.910 | 611.910 | 0.87% |
Jan 16, 2025 | 606.660 | 606.660 | 606.660 | 606.660 | 1.03% |
Jan 15, 2025 | 600.490 | 600.490 | 600.490 | 600.490 | 0.58% |
Jan 14, 2025 | 597.030 | 597.030 | 597.030 | 597.030 | 0.58% |
Jan 13, 2025 | 593.600 | 593.600 | 593.600 | 593.600 | 1.19% |
Jan 10, 2025 | 586.600 | 586.600 | 586.600 | 586.600 | -0.45% |
Jan 08, 2025 | 589.260 | 589.260 | 589.260 | 589.260 | 1.19% |
Jan 07, 2025 | 582.340 | 582.340 | 582.340 | 582.340 | 0.50% |
Jan 06, 2025 | 579.440 | 579.440 | 579.440 | 579.440 | -1.12% |
Jan 03, 2025 | 585.980 | 585.980 | 585.980 | 585.980 | 0.39% |
Jan 02, 2025 | 583.680 | 583.680 | 583.680 | 583.680 | 0.88% |
Dec 31, 2024 | 578.600 | 578.600 | 578.600 | 578.600 | -5.12% |
Jan 21, 2025 | 609.800 | 609.800 | 609.800 | 609.800 | -0.34% |
Jan 17, 2025 | 611.910 | 611.910 | 611.910 | 611.910 | 0.87% |
Jan 16, 2025 | 606.660 | 606.660 | 606.660 | 606.660 | 1.03% |
Jan 15, 2025 | 600.490 | 600.490 | 600.490 | 600.490 | 0.58% |
Jan 14, 2025 | 597.030 | 597.030 | 597.030 | 597.030 | 0.58% |
Jan 13, 2025 | 593.600 | 593.600 | 593.600 | 593.600 | 1.19% |
Jan 10, 2025 | 586.600 | 586.600 | 586.600 | 586.600 | -0.45% |
Jan 08, 2025 | 589.260 | 589.260 | 589.260 | 589.260 | 1.19% |
Jan 07, 2025 | 582.340 | 582.340 | 582.340 | 582.340 | 0.50% |
Jan 06, 2025 | 579.440 | 579.440 | 579.440 | 579.440 | -1.12% |
Jan 03, 2025 | 585.980 | 585.980 | 585.980 | 585.980 | 0.39% |
Jan 02, 2025 | 583.680 | 583.680 | 583.680 | 583.680 | 0.88% |
Dec 31, 2024 | 578.600 | 578.600 | 578.600 | 578.600 | 0.46% |
Dec 30, 2024 | 575.950 | 575.950 | 575.950 | 575.950 | -0.62% |
Dec 27, 2024 | 579.570 | 579.570 | 579.570 | 579.570 | -0.85% |
Dec 24, 2024 | 584.550 | 584.550 | 584.550 | 584.550 | 0.86% |
Dec 23, 2024 | 579.580 | 579.580 | 579.580 | 579.580 | 0.66% |
Highest: 611.910 | Lowest: 575.950 | Difference: 35.960 | Average: 591.014 | Change %: 5.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review