![European shares advance on rate optimism; UK elections in focus](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK63062_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 544.590 | 544.590 | 544.590 | 544.590 | -0.44% |
Jul 02, 2024 | 547.010 | 547.010 | 547.010 | 547.010 | 0.15% |
Jul 01, 2024 | 546.210 | 546.210 | 546.210 | 546.210 | -0.41% |
Jun 28, 2024 | 548.460 | 548.460 | 548.460 | 548.460 | -0.02% |
Jun 27, 2024 | 548.580 | 548.580 | 548.580 | 548.580 | -0.11% |
Jun 26, 2024 | 549.190 | 549.190 | 549.190 | 549.190 | -0.02% |
Jun 25, 2024 | 549.320 | 549.320 | 549.320 | 549.320 | -0.45% |
Jun 20, 2024 | 551.810 | 551.810 | 551.810 | 551.810 | 0.79% |
Jun 18, 2024 | 547.480 | 547.480 | 547.480 | 547.480 | 0.29% |
Jun 17, 2024 | 545.870 | 545.870 | 545.870 | 545.870 | 0.48% |
Jun 14, 2024 | 543.280 | 543.280 | 543.280 | 543.280 | 0.19% |
Jun 13, 2024 | 542.270 | 542.270 | 542.270 | 542.270 | 0.03% |
Jun 12, 2024 | 542.120 | 542.120 | 542.120 | 542.120 | -0.59% |
Jun 11, 2024 | 545.330 | 545.330 | 545.330 | 545.330 | -0.60% |
Jun 10, 2024 | 548.640 | 548.640 | 548.640 | 548.640 | 0.12% |
Jun 07, 2024 | 547.990 | 547.990 | 547.990 | 547.990 | 0.30% |
Jun 06, 2024 | 546.340 | 546.340 | 546.340 | 546.340 | -0.10% |
Jun 05, 2024 | 546.900 | 546.900 | 546.900 | 546.900 | 0.08% |
Jun 04, 2024 | 546.440 | 546.440 | 546.440 | 546.440 | 0.23% |
Highest: 551.810 | Lowest: 542.120 | Difference: 9.690 | Average: 546.728 | Change %: -0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review