Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 183.270 | 183.270 | 183.270 | 183.270 | -0.04% |
Nov 20, 2024 | 183.340 | 183.340 | 183.340 | 183.340 | -0.11% |
Nov 19, 2024 | 183.550 | 183.550 | 183.550 | 183.550 | 0.16% |
Nov 18, 2024 | 183.250 | 183.250 | 183.250 | 183.250 | 0.12% |
Nov 15, 2024 | 183.030 | 183.030 | 183.030 | 183.030 | -0.07% |
Nov 14, 2024 | 183.160 | 183.160 | 183.160 | 183.160 | 0.01% |
Nov 13, 2024 | 183.140 | 183.140 | 183.140 | 183.140 | -0.10% |
Nov 12, 2024 | 183.320 | 183.320 | 183.320 | 183.320 | -0.53% |
Nov 11, 2024 | 184.300 | 184.300 | 184.300 | 184.300 | -0.15% |
Nov 08, 2024 | 184.580 | 184.580 | 184.580 | 184.580 | 0.26% |
Nov 07, 2024 | 184.100 | 184.100 | 184.100 | 184.100 | 0.66% |
Nov 06, 2024 | 182.900 | 182.900 | 182.900 | 182.900 | -0.69% |
Nov 05, 2024 | 184.170 | 184.170 | 184.170 | 184.170 | 0.17% |
Nov 04, 2024 | 183.850 | 183.850 | 183.850 | 183.850 | 0.03% |
Oct 31, 2024 | 183.800 | 183.800 | 183.800 | 183.800 | -0.06% |
Oct 30, 2024 | 183.910 | 183.910 | 183.910 | 183.910 | -0.03% |
Oct 29, 2024 | 183.960 | 183.960 | 183.960 | 183.960 | 0.08% |
Oct 28, 2024 | 183.820 | 183.820 | 183.820 | 183.820 | -0.15% |
Oct 25, 2024 | 184.100 | 184.100 | 184.100 | 184.100 | -0.15% |
Oct 24, 2024 | 184.370 | 184.370 | 184.370 | 184.370 | 0.18% |
Highest: 184.580 | Lowest: 182.900 | Difference: 1.680 | Average: 183.696 | Change %: -0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review