Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 308.900 | 308.900 | 308.900 | 308.900 | -0.01% |
Jan 30, 2025 | 308.930 | 308.930 | 308.930 | 308.930 | 1.09% |
Jan 29, 2025 | 305.600 | 305.600 | 305.600 | 305.600 | 0.09% |
Jan 28, 2025 | 305.340 | 305.340 | 305.340 | 305.340 | 0.83% |
Jan 27, 2025 | 302.840 | 302.840 | 302.840 | 302.840 | -0.24% |
Jan 24, 2025 | 303.580 | 303.580 | 303.580 | 303.580 | -0.59% |
Jan 23, 2025 | 305.390 | 305.390 | 305.390 | 305.390 | -0.12% |
Jan 22, 2025 | 305.750 | 305.750 | 305.750 | 305.750 | 0.54% |
Jan 21, 2025 | 304.110 | 304.110 | 304.110 | 304.110 | -0.76% |
Jan 17, 2025 | 306.450 | 306.450 | 306.450 | 306.450 | 0.80% |
Jan 16, 2025 | 304.010 | 304.010 | 304.010 | 304.010 | 0.66% |
Jan 15, 2025 | 302.030 | 302.030 | 302.030 | 302.030 | 0.60% |
Jan 14, 2025 | 300.240 | 300.240 | 300.240 | 300.240 | -0.34% |
Jan 13, 2025 | 301.250 | 301.250 | 301.250 | 301.250 | -0.13% |
Jan 10, 2025 | 301.650 | 301.650 | 301.650 | 301.650 | 0.70% |
Jan 08, 2025 | 299.540 | 299.540 | 299.540 | 299.540 | 1.04% |
Jan 07, 2025 | 296.470 | 296.470 | 296.470 | 296.470 | 0.20% |
Jan 06, 2025 | 295.870 | 295.870 | 295.870 | 295.870 | -0.27% |
Jan 03, 2025 | 296.680 | 296.680 | 296.680 | 296.680 | -0.60% |
Jan 02, 2025 | 298.470 | 298.470 | 298.470 | 298.470 | 1.29% |
Highest: 308.930 | Lowest: 295.870 | Difference: 13.060 | Average: 302.655 | Change %: 4.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review