Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | 0.56% |
Jan 17, 2025 | 24.810 | 24.810 | 24.810 | 24.810 | 1.14% |
Jan 16, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | 1.45% |
Jan 15, 2025 | 24.180 | 24.180 | 24.180 | 24.180 | 0.50% |
Jan 14, 2025 | 24.060 | 24.060 | 24.060 | 24.060 | 0.33% |
Jan 13, 2025 | 23.980 | 23.980 | 23.980 | 23.980 | 0.42% |
Jan 10, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | -0.25% |
Jan 08, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | 1.14% |
Jan 07, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | 0.30% |
Jan 06, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | 0.00% |
Jan 03, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | -0.34% |
Jan 02, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | 0.77% |
Dec 31, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | -5.81% |
Jan 21, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | 0.56% |
Jan 17, 2025 | 24.810 | 24.810 | 24.810 | 24.810 | 1.14% |
Jan 16, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | 1.45% |
Jan 15, 2025 | 24.180 | 24.180 | 24.180 | 24.180 | 0.50% |
Jan 14, 2025 | 24.060 | 24.060 | 24.060 | 24.060 | 0.33% |
Jan 13, 2025 | 23.980 | 23.980 | 23.980 | 23.980 | 0.42% |
Jan 10, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | -0.25% |
Jan 08, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | 1.14% |
Jan 07, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | 0.30% |
Jan 06, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | 0.00% |
Jan 03, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | -0.34% |
Jan 02, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | 0.77% |
Dec 31, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 0.17% |
Dec 30, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.64% |
Dec 27, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | -0.84% |
Dec 24, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 0.76% |
Dec 23, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | 0.30% |
Highest: 24.950 | Lowest: 23.460 | Difference: 1.490 | Average: 23.976 | Change %: 5.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review