Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 596.760 | 596.760 | 596.760 | 596.760 | 0.56% |
Jan 17, 2025 | 593.410 | 593.410 | 593.410 | 593.410 | 1.13% |
Jan 16, 2025 | 586.770 | 586.770 | 586.770 | 586.770 | 1.46% |
Jan 15, 2025 | 578.300 | 578.300 | 578.300 | 578.300 | 0.50% |
Jan 14, 2025 | 575.400 | 575.400 | 575.400 | 575.400 | 0.30% |
Jan 13, 2025 | 573.660 | 573.660 | 573.660 | 573.660 | 0.43% |
Jan 10, 2025 | 571.220 | 571.220 | 571.220 | 571.220 | -0.24% |
Jan 08, 2025 | 572.580 | 572.580 | 572.580 | 572.580 | 1.15% |
Jan 07, 2025 | 566.090 | 566.090 | 566.090 | 566.090 | 0.28% |
Jan 06, 2025 | 564.490 | 564.490 | 564.490 | 564.490 | 0.01% |
Jan 03, 2025 | 564.410 | 564.410 | 564.410 | 564.410 | -0.34% |
Jan 02, 2025 | 566.330 | 566.330 | 566.330 | 566.330 | 0.76% |
Dec 31, 2024 | 562.060 | 562.060 | 562.060 | 562.060 | -5.81% |
Jan 21, 2025 | 596.760 | 596.760 | 596.760 | 596.760 | 0.56% |
Jan 17, 2025 | 593.410 | 593.410 | 593.410 | 593.410 | 1.13% |
Jan 16, 2025 | 586.770 | 586.770 | 586.770 | 586.770 | 1.46% |
Jan 15, 2025 | 578.300 | 578.300 | 578.300 | 578.300 | 0.50% |
Jan 14, 2025 | 575.400 | 575.400 | 575.400 | 575.400 | 0.30% |
Jan 13, 2025 | 573.660 | 573.660 | 573.660 | 573.660 | 0.43% |
Jan 10, 2025 | 571.220 | 571.220 | 571.220 | 571.220 | -0.24% |
Jan 08, 2025 | 572.580 | 572.580 | 572.580 | 572.580 | 1.15% |
Jan 07, 2025 | 566.090 | 566.090 | 566.090 | 566.090 | 0.28% |
Jan 06, 2025 | 564.490 | 564.490 | 564.490 | 564.490 | 0.01% |
Jan 03, 2025 | 564.410 | 564.410 | 564.410 | 564.410 | -0.34% |
Jan 02, 2025 | 566.330 | 566.330 | 566.330 | 566.330 | 0.76% |
Dec 31, 2024 | 562.060 | 562.060 | 562.060 | 562.060 | 0.19% |
Dec 30, 2024 | 560.970 | 560.970 | 560.970 | 560.970 | -0.65% |
Dec 27, 2024 | 564.620 | 564.620 | 564.620 | 564.620 | -0.82% |
Dec 24, 2024 | 569.270 | 569.270 | 569.270 | 569.270 | 0.74% |
Dec 23, 2024 | 565.100 | 565.100 | 565.100 | 565.100 | 0.32% |
Highest: 596.760 | Lowest: 560.970 | Difference: 35.790 | Average: 573.431 | Change %: 5.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review