
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 586.870 | 586.870 | 586.870 | 586.870 | -0.46% |
Feb 20, 2025 | 589.610 | 589.610 | 589.610 | 589.610 | -0.64% |
Feb 19, 2025 | 593.380 | 593.380 | 593.380 | 593.380 | -0.27% |
Feb 18, 2025 | 594.970 | 594.970 | 594.970 | 594.970 | -0.22% |
Feb 14, 2025 | 596.260 | 596.260 | 596.260 | 596.260 | -0.36% |
Feb 13, 2025 | 598.420 | 598.420 | 598.420 | 598.420 | 0.61% |
Feb 12, 2025 | 594.780 | 594.780 | 594.780 | 594.780 | -0.06% |
Feb 11, 2025 | 595.130 | 595.130 | 595.130 | 595.130 | -0.53% |
Feb 10, 2025 | 598.310 | 598.310 | 598.310 | 598.310 | 0.47% |
Feb 07, 2025 | 595.530 | 595.530 | 595.530 | 595.530 | -0.16% |
Feb 05, 2025 | 596.500 | 596.500 | 596.500 | 596.500 | 0.29% |
Feb 04, 2025 | 594.750 | 594.750 | 594.750 | 594.750 | -0.52% |
Feb 03, 2025 | 597.880 | 597.880 | 597.880 | 597.880 | -1.03% |
Jan 31, 2025 | 604.130 | 604.130 | 604.130 | 604.130 | -0.32% |
Jan 30, 2025 | 606.070 | 606.070 | 606.070 | 606.070 | 0.95% |
Jan 29, 2025 | 600.370 | 600.370 | 600.370 | 600.370 | -0.31% |
Jan 28, 2025 | 602.240 | 602.240 | 602.240 | 602.240 | 0.13% |
Jan 27, 2025 | 601.450 | 601.450 | 601.450 | 601.450 | 0.21% |
Jan 24, 2025 | 600.200 | 600.200 | 600.200 | 600.200 | -0.55% |
Jan 23, 2025 | 603.510 | 603.510 | 603.510 | 603.510 | 0.48% |
Jan 22, 2025 | 600.600 | 600.600 | 600.600 | 600.600 | 0.64% |
Highest: 606.070 | Lowest: 586.870 | Difference: 19.200 | Average: 597.665 | Change %: -1.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review