
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 519.620 | 519.620 | 519.620 | 519.620 | -0.38% |
Feb 20, 2025 | 521.620 | 521.620 | 521.620 | 521.620 | -0.72% |
Feb 19, 2025 | 525.380 | 525.380 | 525.380 | 525.380 | -0.21% |
Feb 18, 2025 | 526.460 | 526.460 | 526.460 | 526.460 | 0.36% |
Feb 14, 2025 | 524.570 | 524.570 | 524.570 | 524.570 | -0.42% |
Feb 13, 2025 | 526.800 | 526.800 | 526.800 | 526.800 | 0.84% |
Feb 12, 2025 | 522.430 | 522.430 | 522.430 | 522.430 | -0.32% |
Feb 11, 2025 | 524.130 | 524.130 | 524.130 | 524.130 | -0.44% |
Feb 10, 2025 | 526.460 | 526.460 | 526.460 | 526.460 | 0.36% |
Feb 07, 2025 | 524.590 | 524.590 | 524.590 | 524.590 | -0.19% |
Feb 05, 2025 | 525.570 | 525.570 | 525.570 | 525.570 | 0.20% |
Feb 04, 2025 | 524.510 | 524.510 | 524.510 | 524.510 | -0.69% |
Feb 03, 2025 | 528.180 | 528.180 | 528.180 | 528.180 | -0.25% |
Jan 31, 2025 | 529.490 | 529.490 | 529.490 | 529.490 | -0.28% |
Jan 30, 2025 | 531.000 | 531.000 | 531.000 | 531.000 | 0.94% |
Jan 29, 2025 | 526.080 | 526.080 | 526.080 | 526.080 | -0.13% |
Jan 28, 2025 | 526.760 | 526.760 | 526.760 | 526.760 | 0.29% |
Jan 27, 2025 | 525.260 | 525.260 | 525.260 | 525.260 | 0.31% |
Jan 24, 2025 | 523.650 | 523.650 | 523.650 | 523.650 | -0.23% |
Jan 23, 2025 | 524.840 | 524.840 | 524.840 | 524.840 | 0.72% |
Jan 22, 2025 | 521.070 | 521.070 | 521.070 | 521.070 | 0.52% |
Highest: 531.000 | Lowest: 519.620 | Difference: 11.380 | Average: 525.165 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review