Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 21.620 | 21.620 | 21.620 | 21.620 | 0.46% |
Jan 17, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | 1.03% |
Jan 16, 2025 | 21.300 | 21.300 | 21.300 | 21.300 | 1.53% |
Jan 15, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | 0.62% |
Jan 14, 2025 | 20.850 | 20.850 | 20.850 | 20.850 | -0.05% |
Jan 13, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | -0.10% |
Jan 10, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | -0.10% |
Jan 08, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | 0.77% |
Jan 07, 2025 | 20.740 | 20.740 | 20.740 | 20.740 | 0.05% |
Jan 06, 2025 | 20.730 | 20.730 | 20.730 | 20.730 | 0.58% |
Jan 03, 2025 | 20.610 | 20.610 | 20.610 | 20.610 | -0.77% |
Jan 02, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | 0.92% |
Dec 31, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | -4.81% |
Jan 21, 2025 | 21.620 | 21.620 | 21.620 | 21.620 | 0.46% |
Jan 17, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | 1.03% |
Jan 16, 2025 | 21.300 | 21.300 | 21.300 | 21.300 | 1.53% |
Jan 15, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | 0.62% |
Jan 14, 2025 | 20.850 | 20.850 | 20.850 | 20.850 | -0.05% |
Jan 13, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | -0.10% |
Jan 10, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | -0.10% |
Jan 08, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | 0.77% |
Jan 07, 2025 | 20.740 | 20.740 | 20.740 | 20.740 | 0.05% |
Jan 06, 2025 | 20.730 | 20.730 | 20.730 | 20.730 | 0.58% |
Jan 03, 2025 | 20.610 | 20.610 | 20.610 | 20.610 | -0.77% |
Jan 02, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | 0.92% |
Dec 31, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.19% |
Dec 30, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | -0.39% |
Dec 27, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | -0.29% |
Dec 24, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 0.39% |
Dec 23, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.54% |
Highest: 21.620 | Lowest: 20.540 | Difference: 1.080 | Average: 20.904 | Change %: 5.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review