![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | -0.19% |
Sep 04, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | -0.57% |
Sep 03, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | -0.93% |
Aug 30, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.52% |
Aug 29, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | 0.47% |
Aug 28, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 0.33% |
Aug 27, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | -0.24% |
Aug 26, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 0.05% |
Aug 23, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 0.24% |
Aug 22, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | 0.00% |
Aug 21, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | 0.38% |
Aug 20, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.24% |
Aug 19, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.62% |
Aug 16, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 0.38% |
Aug 14, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.77% |
Aug 13, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.39% |
Aug 12, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | 0.05% |
Aug 09, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.29% |
Aug 08, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 0.73% |
Aug 07, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | 0.49% |
Aug 06, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.15% |
Highest: 21.400 | Lowest: 20.310 | Difference: 1.090 | Average: 20.954 | Change %: 3.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review