Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | -0.80% |
Nov 14, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | 0.57% |
Nov 13, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | -0.80% |
Nov 12, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -1.97% |
Nov 11, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 0.51% |
Nov 08, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | -0.96% |
Nov 07, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 1.01% |
Nov 06, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | -1.94% |
Nov 05, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.82% |
Nov 04, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.55% |
Oct 31, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -0.73% |
Oct 30, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | -0.81% |
Oct 29, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | -0.76% |
Oct 28, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.77% |
Oct 25, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | -0.27% |
Oct 24, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | 0.23% |
Oct 23, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | -0.31% |
Oct 22, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | -0.58% |
Oct 21, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | -1.06% |
Oct 18, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 0.40% |
Oct 17, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | 0.67% |
Oct 16, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | -0.40% |
Highest: 22.600 | Lowest: 21.150 | Difference: 1.450 | Average: 21.954 | Change %: -5.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review