Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -0.19% |
Dec 16, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -0.23% |
Dec 13, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.14% |
Dec 12, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -0.60% |
Dec 11, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.23% |
Dec 10, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | -0.64% |
Dec 09, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | -0.18% |
Dec 06, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.05% |
Dec 05, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 0.78% |
Dec 04, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 0.37% |
Dec 03, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.42% |
Dec 02, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | -0.28% |
Nov 29, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 0.89% |
Nov 27, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 0.66% |
Nov 26, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | -0.65% |
Nov 25, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 0.85% |
Nov 22, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 0.81% |
Nov 21, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | -0.19% |
Nov 20, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -0.42% |
Nov 19, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | -0.42% |
Nov 18, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | 0.66% |
Highest: 21.900 | Lowest: 21.070 | Difference: 0.830 | Average: 21.525 | Change %: 1.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review