Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 21.260 | 21.260 | 21.260 | 21.260 | 0.47% |
Jan 16, 2025 | 21.160 | 21.160 | 21.160 | 21.160 | 1.49% |
Jan 15, 2025 | 20.850 | 20.850 | 20.850 | 20.850 | 0.92% |
Jan 14, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | 0.19% |
Jan 13, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | -0.34% |
Jan 10, 2025 | 20.690 | 20.690 | 20.690 | 20.690 | -1.38% |
Jan 08, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | -0.19% |
Jan 07, 2025 | 21.020 | 21.020 | 21.020 | 21.020 | -0.24% |
Jan 06, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | 1.30% |
Jan 03, 2025 | 20.800 | 20.800 | 20.800 | 20.800 | -0.34% |
Jan 02, 2025 | 20.870 | 20.870 | 20.870 | 20.870 | -0.24% |
Dec 31, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -1.60% |
Jan 17, 2025 | 21.260 | 21.260 | 21.260 | 21.260 | 0.47% |
Jan 16, 2025 | 21.160 | 21.160 | 21.160 | 21.160 | 1.49% |
Jan 15, 2025 | 20.850 | 20.850 | 20.850 | 20.850 | 0.92% |
Jan 14, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | 0.19% |
Jan 13, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | -0.34% |
Jan 10, 2025 | 20.690 | 20.690 | 20.690 | 20.690 | -1.38% |
Jan 08, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | -0.19% |
Jan 07, 2025 | 21.020 | 21.020 | 21.020 | 21.020 | -0.24% |
Jan 06, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | 1.30% |
Jan 03, 2025 | 20.800 | 20.800 | 20.800 | 20.800 | -0.34% |
Jan 02, 2025 | 20.870 | 20.870 | 20.870 | 20.870 | -0.24% |
Dec 31, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.00% |
Dec 30, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -0.66% |
Dec 27, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | 0.19% |
Dec 24, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | 0.29% |
Dec 23, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | 0.24% |
Dec 20, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.00% |
Dec 19, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | -0.57% |
Highest: 21.260 | Lowest: 20.620 | Difference: 0.640 | Average: 20.919 | Change %: 1.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review