
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 398.620 | 398.620 | 398.620 | 398.620 | 0.14% |
Feb 20, 2025 | 398.070 | 398.070 | 398.070 | 398.070 | -0.13% |
Feb 19, 2025 | 398.600 | 398.600 | 398.600 | 398.600 | -0.67% |
Feb 18, 2025 | 401.290 | 401.290 | 401.290 | 401.290 | -0.13% |
Feb 14, 2025 | 401.810 | 401.810 | 401.810 | 401.810 | -0.12% |
Feb 13, 2025 | 402.280 | 402.280 | 402.280 | 402.280 | 0.97% |
Feb 12, 2025 | 398.400 | 398.400 | 398.400 | 398.400 | 0.56% |
Feb 11, 2025 | 396.180 | 396.180 | 396.180 | 396.180 | -0.20% |
Feb 10, 2025 | 396.970 | 396.970 | 396.970 | 396.970 | 0.37% |
Feb 07, 2025 | 395.500 | 395.500 | 395.500 | 395.500 | -0.70% |
Feb 06, 2025 | 398.290 | 398.290 | 398.290 | 398.290 | 0.65% |
Feb 05, 2025 | 395.700 | 395.700 | 395.700 | 395.700 | 0.49% |
Feb 04, 2025 | 393.790 | 393.790 | 393.790 | 393.790 | 0.01% |
Feb 03, 2025 | 393.740 | 393.740 | 393.740 | 393.740 | -1.23% |
Jan 31, 2025 | 398.630 | 398.630 | 398.630 | 398.630 | -0.33% |
Jan 30, 2025 | 399.960 | 399.960 | 399.960 | 399.960 | 0.93% |
Jan 29, 2025 | 396.270 | 396.270 | 396.270 | 396.270 | 0.17% |
Jan 28, 2025 | 395.600 | 395.600 | 395.600 | 395.600 | 0.03% |
Jan 27, 2025 | 395.490 | 395.490 | 395.490 | 395.490 | 0.21% |
Jan 24, 2025 | 394.680 | 394.680 | 394.680 | 394.680 | -0.08% |
Jan 23, 2025 | 394.990 | 394.990 | 394.990 | 394.990 | -0.03% |
Highest: 402.280 | Lowest: 393.740 | Difference: 8.540 | Average: 397.374 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review