Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 474.060 | 474.060 | 474.060 | 474.060 | -0.45% |
Dec 12, 2024 | 476.210 | 476.210 | 476.210 | 476.210 | -0.32% |
Dec 11, 2024 | 477.750 | 477.750 | 477.750 | 477.750 | 0.55% |
Dec 10, 2024 | 475.160 | 475.160 | 475.160 | 475.160 | -0.40% |
Dec 09, 2024 | 477.050 | 477.050 | 477.050 | 477.050 | -0.08% |
Dec 06, 2024 | 477.440 | 477.440 | 477.440 | 477.440 | 0.25% |
Dec 05, 2024 | 476.260 | 476.260 | 476.260 | 476.260 | 0.10% |
Dec 04, 2024 | 475.780 | 475.780 | 475.780 | 475.780 | 0.35% |
Dec 03, 2024 | 474.130 | 474.130 | 474.130 | 474.130 | 0.31% |
Dec 02, 2024 | 472.660 | 472.660 | 472.660 | 472.660 | 0.37% |
Nov 29, 2024 | 470.900 | 470.900 | 470.900 | 470.900 | 0.84% |
Nov 27, 2024 | 466.980 | 466.980 | 466.980 | 466.980 | -0.11% |
Nov 26, 2024 | 467.500 | 467.500 | 467.500 | 467.500 | -0.59% |
Nov 25, 2024 | 470.270 | 470.270 | 470.270 | 470.270 | 0.12% |
Nov 22, 2024 | 469.710 | 469.710 | 469.710 | 469.710 | 1.46% |
Nov 21, 2024 | 462.970 | 462.970 | 462.970 | 462.970 | 0.34% |
Nov 20, 2024 | 461.380 | 461.380 | 461.380 | 461.380 | 0.11% |
Nov 19, 2024 | 460.880 | 460.880 | 460.880 | 460.880 | -0.44% |
Nov 18, 2024 | 462.900 | 462.900 | 462.900 | 462.900 | 0.02% |
Highest: 477.750 | Lowest: 460.880 | Difference: 16.870 | Average: 471.052 | Change %: 2.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review