Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 65.470 | 65.470 | 65.470 | 65.470 | -0.09% |
Feb 05, 2025 | 65.530 | 65.530 | 65.530 | 65.530 | 0.40% |
Feb 04, 2025 | 65.270 | 65.270 | 65.270 | 65.270 | -0.17% |
Feb 03, 2025 | 65.380 | 65.380 | 65.380 | 65.380 | -0.44% |
Jan 31, 2025 | 65.670 | 65.670 | 65.670 | 65.670 | -0.30% |
Jan 30, 2025 | 65.870 | 65.870 | 65.870 | 65.870 | 0.90% |
Jan 29, 2025 | 65.280 | 65.280 | 65.280 | 65.280 | 0.35% |
Jan 28, 2025 | 65.050 | 65.050 | 65.050 | 65.050 | 0.18% |
Jan 27, 2025 | 64.930 | 64.930 | 64.930 | 64.930 | 0.29% |
Jan 24, 2025 | 64.740 | 64.740 | 64.740 | 64.740 | 0.25% |
Jan 23, 2025 | 64.580 | 64.580 | 64.580 | 64.580 | 0.22% |
Jan 22, 2025 | 64.440 | 64.440 | 64.440 | 64.440 | 0.30% |
Jan 21, 2025 | 64.250 | 64.250 | 64.250 | 64.250 | 0.44% |
Jan 17, 2025 | 63.970 | 63.970 | 63.970 | 63.970 | 0.74% |
Jan 16, 2025 | 63.500 | 63.500 | 63.500 | 63.500 | 1.42% |
Jan 15, 2025 | 62.610 | 62.610 | 62.610 | 62.610 | 0.98% |
Jan 14, 2025 | 62.000 | 62.000 | 62.000 | 62.000 | -0.66% |
Jan 13, 2025 | 62.410 | 62.410 | 62.410 | 62.410 | -0.06% |
Jan 10, 2025 | 62.450 | 62.450 | 62.450 | 62.450 | -0.67% |
Jan 08, 2025 | 62.870 | 62.870 | 62.870 | 62.870 | 0.08% |
Highest: 65.870 | Lowest: 62.000 | Difference: 3.870 | Average: 64.314 | Change %: 4.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review