Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 62.890 | 62.890 | 62.890 | 62.890 | 0.70% |
Dec 31, 2024 | 62.450 | 62.450 | 62.450 | 62.450 | 0.39% |
Dec 30, 2024 | 62.210 | 62.210 | 62.210 | 62.210 | -0.42% |
Dec 27, 2024 | 62.470 | 62.470 | 62.470 | 62.470 | -0.18% |
Dec 24, 2024 | 62.580 | 62.580 | 62.580 | 62.580 | 0.42% |
Dec 23, 2024 | 62.320 | 62.320 | 62.320 | 62.320 | 0.47% |
Dec 20, 2024 | 62.030 | 62.030 | 62.030 | 62.030 | -0.59% |
Dec 19, 2024 | 62.400 | 62.400 | 62.400 | 62.400 | -0.57% |
Dec 18, 2024 | 62.760 | 62.760 | 62.760 | 62.760 | -1.10% |
Dec 17, 2024 | 63.460 | 63.460 | 63.460 | 63.460 | -0.03% |
Dec 16, 2024 | 63.480 | 63.480 | 63.480 | 63.480 | -0.33% |
Dec 13, 2024 | 63.690 | 63.690 | 63.690 | 63.690 | 1.27% |
Jan 02, 2025 | 62.890 | 62.890 | 62.890 | 62.890 | 0.70% |
Dec 31, 2024 | 62.450 | 62.450 | 62.450 | 62.450 | 0.39% |
Dec 30, 2024 | 62.210 | 62.210 | 62.210 | 62.210 | -0.42% |
Dec 27, 2024 | 62.470 | 62.470 | 62.470 | 62.470 | -0.18% |
Dec 24, 2024 | 62.580 | 62.580 | 62.580 | 62.580 | 0.42% |
Dec 23, 2024 | 62.320 | 62.320 | 62.320 | 62.320 | 0.47% |
Dec 20, 2024 | 62.030 | 62.030 | 62.030 | 62.030 | -0.59% |
Dec 19, 2024 | 62.400 | 62.400 | 62.400 | 62.400 | -0.57% |
Dec 18, 2024 | 62.760 | 62.760 | 62.760 | 62.760 | -1.10% |
Dec 17, 2024 | 63.460 | 63.460 | 63.460 | 63.460 | -0.03% |
Dec 16, 2024 | 63.480 | 63.480 | 63.480 | 63.480 | -0.33% |
Dec 13, 2024 | 63.690 | 63.690 | 63.690 | 63.690 | -0.45% |
Dec 12, 2024 | 63.980 | 63.980 | 63.980 | 63.980 | -0.33% |
Dec 11, 2024 | 64.190 | 64.190 | 64.190 | 64.190 | 0.53% |
Dec 10, 2024 | 63.850 | 63.850 | 63.850 | 63.850 | -0.39% |
Dec 09, 2024 | 64.100 | 64.100 | 64.100 | 64.100 | -0.08% |
Dec 06, 2024 | 64.150 | 64.150 | 64.150 | 64.150 | 0.23% |
Dec 05, 2024 | 64.000 | 64.000 | 64.000 | 64.000 | 0.09% |
Highest: 64.190 | Lowest: 62.030 | Difference: 2.160 | Average: 62.992 | Change %: -1.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review