Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 550.370 | 550.370 | 550.370 | 550.370 | -0.63% |
Nov 12, 2024 | 553.850 | 553.850 | 553.850 | 553.850 | -1.29% |
Nov 11, 2024 | 561.090 | 561.090 | 561.090 | 561.090 | 0.82% |
Nov 08, 2024 | 556.540 | 556.540 | 556.540 | 556.540 | 0.14% |
Nov 07, 2024 | 555.750 | 555.750 | 555.750 | 555.750 | 0.40% |
Nov 06, 2024 | 553.540 | 553.540 | 553.540 | 553.540 | -0.46% |
Nov 05, 2024 | 556.110 | 556.110 | 556.110 | 556.110 | -0.09% |
Nov 04, 2024 | 556.590 | 556.590 | 556.590 | 556.590 | 0.39% |
Oct 31, 2024 | 554.420 | 554.420 | 554.420 | 554.420 | -1.35% |
Oct 30, 2024 | 562.030 | 562.030 | 562.030 | 562.030 | -0.77% |
Oct 29, 2024 | 566.410 | 566.410 | 566.410 | 566.410 | -0.67% |
Oct 28, 2024 | 570.230 | 570.230 | 570.230 | 570.230 | 0.68% |
Oct 25, 2024 | 566.400 | 566.400 | 566.400 | 566.400 | 0.11% |
Oct 24, 2024 | 565.790 | 565.790 | 565.790 | 565.790 | -0.13% |
Oct 23, 2024 | 566.540 | 566.540 | 566.540 | 566.540 | -0.23% |
Oct 22, 2024 | 567.840 | 567.840 | 567.840 | 567.840 | -0.38% |
Oct 21, 2024 | 569.990 | 569.990 | 569.990 | 569.990 | -0.72% |
Oct 18, 2024 | 574.150 | 574.150 | 574.150 | 574.150 | -0.14% |
Oct 17, 2024 | 574.980 | 574.980 | 574.980 | 574.980 | 0.55% |
Oct 16, 2024 | 571.860 | 571.860 | 571.860 | 571.860 | -0.02% |
Oct 15, 2024 | 572.000 | 572.000 | 572.000 | 572.000 | 0.33% |
Oct 14, 2024 | 570.130 | 570.130 | 570.130 | 570.130 | 0.29% |
Highest: 574.980 | Lowest: 550.370 | Difference: 24.610 | Average: 563.482 | Change %: -3.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review