Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 398.350 | 398.350 | 398.350 | 398.350 | 1.11% |
Dec 31, 2024 | 393.970 | 393.970 | 393.970 | 393.970 | 0.20% |
Dec 30, 2024 | 393.190 | 393.190 | 393.190 | 393.190 | -0.44% |
Dec 27, 2024 | 394.930 | 394.930 | 394.930 | 394.930 | -0.29% |
Dec 24, 2024 | 396.060 | 396.060 | 396.060 | 396.060 | 0.36% |
Dec 23, 2024 | 394.640 | 394.640 | 394.640 | 394.640 | 0.60% |
Dec 20, 2024 | 392.290 | 392.290 | 392.290 | 392.290 | -0.40% |
Dec 19, 2024 | 393.870 | 393.870 | 393.870 | 393.870 | 0.12% |
Dec 18, 2024 | 393.390 | 393.390 | 393.390 | 393.390 | -1.32% |
Dec 17, 2024 | 398.640 | 398.640 | 398.640 | 398.640 | -0.48% |
Dec 16, 2024 | 400.550 | 400.550 | 400.550 | 400.550 | -0.59% |
Dec 13, 2024 | 402.910 | 402.910 | 402.910 | 402.910 | 0.15% |
Dec 12, 2024 | 402.300 | 402.300 | 402.300 | 402.300 | 0.02% |
Dec 11, 2024 | 402.200 | 402.200 | 402.200 | 402.200 | 0.97% |
Jan 02, 2025 | 398.350 | 398.350 | 398.350 | 398.350 | 1.11% |
Dec 31, 2024 | 393.970 | 393.970 | 393.970 | 393.970 | 0.20% |
Dec 30, 2024 | 393.190 | 393.190 | 393.190 | 393.190 | -0.44% |
Dec 27, 2024 | 394.930 | 394.930 | 394.930 | 394.930 | -0.29% |
Dec 24, 2024 | 396.060 | 396.060 | 396.060 | 396.060 | 0.36% |
Dec 23, 2024 | 394.640 | 394.640 | 394.640 | 394.640 | 0.60% |
Dec 20, 2024 | 392.290 | 392.290 | 392.290 | 392.290 | -0.40% |
Dec 19, 2024 | 393.870 | 393.870 | 393.870 | 393.870 | 0.12% |
Dec 18, 2024 | 393.390 | 393.390 | 393.390 | 393.390 | -1.32% |
Dec 17, 2024 | 398.640 | 398.640 | 398.640 | 398.640 | -0.48% |
Dec 16, 2024 | 400.550 | 400.550 | 400.550 | 400.550 | -0.59% |
Dec 13, 2024 | 402.910 | 402.910 | 402.910 | 402.910 | 0.15% |
Dec 12, 2024 | 402.300 | 402.300 | 402.300 | 402.300 | 0.02% |
Dec 11, 2024 | 402.200 | 402.200 | 402.200 | 402.200 | 0.35% |
Dec 10, 2024 | 400.790 | 400.790 | 400.790 | 400.790 | -0.99% |
Dec 09, 2024 | 404.810 | 404.810 | 404.810 | 404.810 | -0.17% |
Highest: 404.810 | Lowest: 392.290 | Difference: 12.520 | Average: 397.339 | Change %: -1.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review