
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 365.330 | 365.330 | 365.330 | 365.330 | -0.17% |
Mar 21, 2025 | 365.960 | 365.960 | 365.960 | 365.960 | -0.41% |
Mar 20, 2025 | 367.470 | 367.470 | 367.470 | 367.470 | -0.44% |
Mar 19, 2025 | 369.110 | 369.110 | 369.110 | 369.110 | 0.28% |
Mar 18, 2025 | 368.080 | 368.080 | 368.080 | 368.080 | 0.16% |
Mar 17, 2025 | 367.500 | 367.500 | 367.500 | 367.500 | 0.99% |
Mar 14, 2025 | 363.900 | 363.900 | 363.900 | 363.900 | 0.80% |
Mar 13, 2025 | 361.020 | 361.020 | 361.020 | 361.020 | -0.25% |
Mar 12, 2025 | 361.920 | 361.920 | 361.920 | 361.920 | 0.64% |
Mar 11, 2025 | 359.630 | 359.630 | 359.630 | 359.630 | -1.05% |
Mar 10, 2025 | 363.460 | 363.460 | 363.460 | 363.460 | -1.68% |
Mar 06, 2025 | 369.660 | 369.660 | 369.660 | 369.660 | -1.26% |
Mar 05, 2025 | 374.390 | 374.390 | 374.390 | 374.390 | 0.48% |
Mar 04, 2025 | 372.620 | 372.620 | 372.620 | 372.620 | -1.04% |
Mar 03, 2025 | 376.550 | 376.550 | 376.550 | 376.550 | -0.36% |
Feb 28, 2025 | 377.900 | 377.900 | 377.900 | 377.900 | 1.49% |
Feb 27, 2025 | 372.340 | 372.340 | 372.340 | 372.340 | -0.18% |
Feb 26, 2025 | 373.020 | 373.020 | 373.020 | 373.020 | 0.71% |
Feb 25, 2025 | 370.400 | 370.400 | 370.400 | 370.400 | 0.11% |
Highest: 377.900 | Lowest: 359.630 | Difference: 18.270 | Average: 368.435 | Change %: -1.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review