Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Mfs Meridian Funds - European Research Fund B1 Usd (0P000011WP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
MFS Meridian Funds - European Research Fund B1 USD historical data, for real-time data please try another search
22.210 -0.010    -0.05%
10/06 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
Issuer:  MFS Meridian Funds
ISIN:  LU0219478814 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.5B
MFS Meridian Funds - European Research Fund B1 USD 22.210 -0.010 -0.05%

0P000011WP Historical Data

 
Get free historical data for 0P000011WP fund. You'll find the end of day price of the Mfs Meridian Funds - European Research Fund B1 Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/22/2020 - 11/14/2024
 
Date Price Open High Low Change %
Jun 10, 2020 22.210 22.210 22.210 22.210 -0.05%
Jun 09, 2020 22.220 22.220 22.220 22.220 -0.94%
Jun 08, 2020 22.430 22.430 22.430 22.430 -0.31%
Jun 05, 2020 22.500 22.500 22.500 22.500 1.44%
Jun 04, 2020 22.180 22.180 22.180 22.180 0.18%
Jun 03, 2020 22.140 22.140 22.140 22.140 2.59%
Jun 02, 2020 21.580 21.580 21.580 21.580 2.52%
May 29, 2020 21.050 21.050 21.050 21.050 -0.43%
May 28, 2020 21.140 21.140 21.140 21.140 1.78%
May 27, 2020 20.770 20.770 20.770 20.770 0.68%
May 26, 2020 20.630 20.630 20.630 20.630 2.53%
May 22, 2020 20.120 20.120 20.120 20.120 -1.08%
May 20, 2020 20.340 20.340 20.340 20.340 1.60%
May 19, 2020 20.020 20.020 20.020 20.020 -0.25%
May 18, 2020 20.070 20.070 20.070 20.070 3.72%
May 15, 2020 19.350 19.350 19.350 19.350 0.36%
May 14, 2020 19.280 19.280 19.280 19.280 -1.38%
May 13, 2020 19.550 19.550 19.550 19.550 -0.91%
May 12, 2020 19.730 19.730 19.730 19.730 -0.20%
May 11, 2020 19.770 19.770 19.770 19.770 -0.80%
May 08, 2020 19.930 19.930 19.930 19.930 1.37%
May 07, 2020 19.660 19.660 19.660 19.660 1.76%
May 06, 2020 19.320 19.320 19.320 19.320 -0.82%
May 05, 2020 19.480 19.480 19.480 19.480 0.46%
May 04, 2020 19.390 19.390 19.390 19.390 -1.77%
Apr 28, 2020 19.740 19.740 19.740 19.740 1.65%
Apr 27, 2020 19.420 19.420 19.420 19.420 1.57%
Apr 24, 2020 19.120 19.120 19.120 19.120 0.31%
Apr 23, 2020 19.060 19.060 19.060 19.060 -0.57%
Apr 22, 2020 19.170 19.170 19.170 19.170 -13.69%
Highest: 22.500 Lowest: 19.060 Difference: 3.440 Average: 20.379 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000011WP Comments

Write your thoughts about Mfs Meridian Funds - European Research Fund B1 Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email