Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2020 | 22.210 | 22.210 | 22.210 | 22.210 | -0.05% |
Jun 09, 2020 | 22.220 | 22.220 | 22.220 | 22.220 | -0.94% |
Jun 08, 2020 | 22.430 | 22.430 | 22.430 | 22.430 | -0.31% |
Jun 05, 2020 | 22.500 | 22.500 | 22.500 | 22.500 | 1.44% |
Jun 04, 2020 | 22.180 | 22.180 | 22.180 | 22.180 | 0.18% |
Jun 03, 2020 | 22.140 | 22.140 | 22.140 | 22.140 | 2.59% |
Jun 02, 2020 | 21.580 | 21.580 | 21.580 | 21.580 | 2.52% |
May 29, 2020 | 21.050 | 21.050 | 21.050 | 21.050 | -0.43% |
May 28, 2020 | 21.140 | 21.140 | 21.140 | 21.140 | 1.78% |
May 27, 2020 | 20.770 | 20.770 | 20.770 | 20.770 | 0.68% |
May 26, 2020 | 20.630 | 20.630 | 20.630 | 20.630 | 2.53% |
May 22, 2020 | 20.120 | 20.120 | 20.120 | 20.120 | -1.08% |
May 20, 2020 | 20.340 | 20.340 | 20.340 | 20.340 | 1.60% |
May 19, 2020 | 20.020 | 20.020 | 20.020 | 20.020 | -0.25% |
May 18, 2020 | 20.070 | 20.070 | 20.070 | 20.070 | 3.72% |
May 15, 2020 | 19.350 | 19.350 | 19.350 | 19.350 | 0.36% |
May 14, 2020 | 19.280 | 19.280 | 19.280 | 19.280 | -1.38% |
May 13, 2020 | 19.550 | 19.550 | 19.550 | 19.550 | -0.91% |
May 12, 2020 | 19.730 | 19.730 | 19.730 | 19.730 | -0.20% |
May 11, 2020 | 19.770 | 19.770 | 19.770 | 19.770 | -0.80% |
May 08, 2020 | 19.930 | 19.930 | 19.930 | 19.930 | 1.37% |
May 07, 2020 | 19.660 | 19.660 | 19.660 | 19.660 | 1.76% |
May 06, 2020 | 19.320 | 19.320 | 19.320 | 19.320 | -0.82% |
May 05, 2020 | 19.480 | 19.480 | 19.480 | 19.480 | 0.46% |
May 04, 2020 | 19.390 | 19.390 | 19.390 | 19.390 | -1.77% |
Apr 28, 2020 | 19.740 | 19.740 | 19.740 | 19.740 | 1.65% |
Apr 27, 2020 | 19.420 | 19.420 | 19.420 | 19.420 | 1.57% |
Apr 24, 2020 | 19.120 | 19.120 | 19.120 | 19.120 | 0.31% |
Apr 23, 2020 | 19.060 | 19.060 | 19.060 | 19.060 | -0.57% |
Apr 22, 2020 | 19.170 | 19.170 | 19.170 | 19.170 | -13.69% |
Highest: 22.500 | Lowest: 19.060 | Difference: 3.440 | Average: 20.379 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review