Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 18.730 | 18.730 | 18.730 | 18.730 | -0.05% |
Jan 31, 2025 | 18.740 | 18.740 | 18.740 | 18.740 | -0.05% |
Jan 30, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | 0.27% |
Jan 29, 2025 | 18.700 | 18.700 | 18.700 | 18.700 | 0.11% |
Jan 28, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | 0.05% |
Jan 27, 2025 | 18.670 | 18.670 | 18.670 | 18.670 | 0.21% |
Jan 24, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | 0.16% |
Jan 23, 2025 | 18.600 | 18.600 | 18.600 | 18.600 | -0.16% |
Jan 22, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | 0.11% |
Jan 21, 2025 | 18.610 | 18.610 | 18.610 | 18.610 | 0.32% |
Jan 17, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | 0.11% |
Jan 16, 2025 | 18.530 | 18.530 | 18.530 | 18.530 | 0.11% |
Jan 15, 2025 | 18.510 | 18.510 | 18.510 | 18.510 | 0.82% |
Jan 14, 2025 | 18.360 | 18.360 | 18.360 | 18.360 | 0.05% |
Jan 13, 2025 | 18.350 | 18.350 | 18.350 | 18.350 | -0.38% |
Jan 10, 2025 | 18.420 | 18.420 | 18.420 | 18.420 | -0.32% |
Jan 08, 2025 | 18.480 | 18.480 | 18.480 | 18.480 | -0.22% |
Jan 07, 2025 | 18.520 | 18.520 | 18.520 | 18.520 | -0.16% |
Jan 06, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | 0.05% |
Highest: 18.750 | Lowest: 18.350 | Difference: 0.400 | Average: 18.579 | Change %: 1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review