Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 97.840 | 97.840 | 97.840 | 97.840 | 0.11% |
Dec 23, 2024 | 97.730 | 97.730 | 97.730 | 97.730 | 0.16% |
Dec 20, 2024 | 97.570 | 97.570 | 97.570 | 97.570 | -0.52% |
Dec 19, 2024 | 98.080 | 98.080 | 98.080 | 98.080 | -0.17% |
Dec 18, 2024 | 98.250 | 98.250 | 98.250 | 98.250 | 0.77% |
Dec 17, 2024 | 97.500 | 97.500 | 97.500 | 97.500 | -0.29% |
Dec 16, 2024 | 97.780 | 97.780 | 97.780 | 97.780 | -0.61% |
Dec 13, 2024 | 98.380 | 98.380 | 98.380 | 98.380 | 0.08% |
Dec 12, 2024 | 98.300 | 98.300 | 98.300 | 98.300 | 0.44% |
Dec 11, 2024 | 97.870 | 97.870 | 97.870 | 97.870 | 0.11% |
Dec 10, 2024 | 97.760 | 97.760 | 97.760 | 97.760 | -0.31% |
Dec 09, 2024 | 98.060 | 98.060 | 98.060 | 98.060 | -0.09% |
Dec 06, 2024 | 98.150 | 98.150 | 98.150 | 98.150 | 0.41% |
Dec 05, 2024 | 97.750 | 97.750 | 97.750 | 97.750 | -0.14% |
Dec 04, 2024 | 97.890 | 97.890 | 97.890 | 97.890 | -0.10% |
Dec 03, 2024 | 97.990 | 97.990 | 97.990 | 97.990 | -0.10% |
Dec 02, 2024 | 98.090 | 98.090 | 98.090 | 98.090 | 0.64% |
Nov 29, 2024 | 97.470 | 97.470 | 97.470 | 97.470 | -0.61% |
Nov 27, 2024 | 98.070 | 98.070 | 98.070 | 98.070 | -0.66% |
Nov 26, 2024 | 98.720 | 98.720 | 98.720 | 98.720 | -0.03% |
Nov 25, 2024 | 98.750 | 98.750 | 98.750 | 98.750 | 0.22% |
Highest: 98.750 | Lowest: 97.470 | Difference: 1.280 | Average: 98.000 | Change %: -0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review