
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 276.770 | 276.770 | 276.770 | 276.770 | -0.10% |
Mar 10, 2025 | 277.060 | 277.060 | 277.060 | 277.060 | 0.09% |
Mar 06, 2025 | 276.800 | 276.800 | 276.800 | 276.800 | -0.36% |
Mar 05, 2025 | 277.810 | 277.810 | 277.810 | 277.810 | -0.20% |
Mar 04, 2025 | 278.370 | 278.370 | 278.370 | 278.370 | -0.09% |
Mar 03, 2025 | 278.610 | 278.610 | 278.610 | 278.610 | 0.19% |
Feb 28, 2025 | 278.090 | 278.090 | 278.090 | 278.090 | 0.10% |
Feb 27, 2025 | 277.820 | 277.820 | 277.820 | 277.820 | -0.02% |
Feb 26, 2025 | 277.880 | 277.880 | 277.880 | 277.880 | 0.32% |
Feb 25, 2025 | 276.990 | 276.990 | 276.990 | 276.990 | 0.32% |
Feb 24, 2025 | 276.120 | 276.120 | 276.120 | 276.120 | 0.04% |
Feb 21, 2025 | 276.000 | 276.000 | 276.000 | 276.000 | 0.33% |
Feb 20, 2025 | 275.080 | 275.080 | 275.080 | 275.080 | -0.61% |
Mar 11, 2025 | 276.770 | 276.770 | 276.770 | 276.770 | -0.10% |
Mar 10, 2025 | 277.060 | 277.060 | 277.060 | 277.060 | 0.09% |
Mar 06, 2025 | 276.800 | 276.800 | 276.800 | 276.800 | -0.36% |
Mar 05, 2025 | 277.810 | 277.810 | 277.810 | 277.810 | -0.20% |
Mar 04, 2025 | 278.370 | 278.370 | 278.370 | 278.370 | -0.09% |
Mar 03, 2025 | 278.610 | 278.610 | 278.610 | 278.610 | 0.19% |
Feb 28, 2025 | 278.090 | 278.090 | 278.090 | 278.090 | 0.10% |
Feb 27, 2025 | 277.820 | 277.820 | 277.820 | 277.820 | -0.02% |
Feb 26, 2025 | 277.880 | 277.880 | 277.880 | 277.880 | 0.32% |
Feb 25, 2025 | 276.990 | 276.990 | 276.990 | 276.990 | 0.32% |
Feb 24, 2025 | 276.120 | 276.120 | 276.120 | 276.120 | 0.04% |
Feb 21, 2025 | 276.000 | 276.000 | 276.000 | 276.000 | 0.33% |
Feb 20, 2025 | 275.080 | 275.080 | 275.080 | 275.080 | 0.08% |
Feb 19, 2025 | 274.870 | 274.870 | 274.870 | 274.870 | -0.18% |
Feb 18, 2025 | 275.360 | 275.360 | 275.360 | 275.360 | -0.21% |
Feb 14, 2025 | 275.950 | 275.950 | 275.950 | 275.950 | 0.41% |
Feb 13, 2025 | 274.820 | 274.820 | 274.820 | 274.820 | 0.39% |
Highest: 278.610 | Lowest: 274.820 | Difference: 3.790 | Average: 276.927 | Change %: 1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review