Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 273.780 | 273.780 | 273.780 | 273.780 | 0.10% |
Dec 23, 2024 | 273.500 | 273.500 | 273.500 | 273.500 | 0.18% |
Dec 20, 2024 | 273.020 | 273.020 | 273.020 | 273.020 | -0.52% |
Dec 19, 2024 | 274.460 | 274.460 | 274.460 | 274.460 | -0.18% |
Dec 18, 2024 | 274.950 | 274.950 | 274.950 | 274.950 | 0.78% |
Dec 17, 2024 | 272.830 | 272.830 | 272.830 | 272.830 | -0.29% |
Dec 16, 2024 | 273.620 | 273.620 | 273.620 | 273.620 | -0.61% |
Dec 13, 2024 | 275.310 | 275.310 | 275.310 | 275.310 | 0.08% |
Dec 12, 2024 | 275.080 | 275.080 | 275.080 | 275.080 | 0.44% |
Dec 11, 2024 | 273.880 | 273.880 | 273.880 | 273.880 | 0.11% |
Dec 10, 2024 | 273.570 | 273.570 | 273.570 | 273.570 | -0.30% |
Dec 09, 2024 | 274.390 | 274.390 | 274.390 | 274.390 | -0.09% |
Dec 06, 2024 | 274.640 | 274.640 | 274.640 | 274.640 | 0.41% |
Dec 05, 2024 | 273.520 | 273.520 | 273.520 | 273.520 | -0.14% |
Dec 04, 2024 | 273.910 | 273.910 | 273.910 | 273.910 | -0.10% |
Dec 03, 2024 | 274.180 | 274.180 | 274.180 | 274.180 | -0.11% |
Dec 02, 2024 | 274.480 | 274.480 | 274.480 | 274.480 | 0.65% |
Nov 29, 2024 | 272.720 | 272.720 | 272.720 | 272.720 | -0.12% |
Nov 27, 2024 | 273.040 | 273.040 | 273.040 | 273.040 | -0.67% |
Nov 26, 2024 | 274.870 | 274.870 | 274.870 | 274.870 | -0.03% |
Nov 25, 2024 | 274.950 | 274.950 | 274.950 | 274.950 | 0.23% |
Highest: 275.310 | Lowest: 272.720 | Difference: 2.590 | Average: 274.033 | Change %: -0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review