
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 21.150 | 21.150 | 21.150 | 20.310 | 4.14% |
Apr 08, 2025 | 20.310 | 20.310 | 20.310 | 20.310 | 0.15% |
Apr 07, 2025 | 20.280 | 20.280 | 20.790 | 20.280 | -2.45% |
Apr 04, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | -5.63% |
Apr 03, 2025 | 22.030 | 22.030 | 22.380 | 22.030 | -1.56% |
Apr 02, 2025 | 22.380 | 22.380 | 22.380 | 22.380 | 0.36% |
Apr 01, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | 0.31% |
Mar 31, 2025 | 22.230 | 22.230 | 22.230 | 22.230 | -1.11% |
Mar 28, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | -0.49% |
Mar 27, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | 0.00% |
Mar 26, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | -1.35% |
Mar 25, 2025 | 22.900 | 22.900 | 22.900 | 22.900 | 0.44% |
Mar 24, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | -0.39% |
Mar 21, 2025 | 22.890 | 22.890 | 22.890 | 22.890 | -0.61% |
Mar 20, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | -1.12% |
Mar 19, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | -0.13% |
Mar 18, 2025 | 23.320 | 23.320 | 23.320 | 23.320 | 0.26% |
Mar 17, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | 1.26% |
Mar 14, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | 1.19% |
Mar 13, 2025 | 22.700 | 22.700 | 22.700 | 22.700 | -1.05% |
Mar 12, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | 0.17% |
Mar 11, 2025 | 22.900 | 22.900 | 22.900 | 22.900 | -0.95% |
Mar 10, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | -1.03% |
Highest: 23.320 | Lowest: 20.280 | Difference: 3.040 | Average: 22.402 | Change %: -9.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review