Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 27.270 | 27.270 | 27.270 | 27.270 | 0.66% |
Jan 16, 2025 | 27.090 | 27.090 | 27.090 | 27.090 | 1.12% |
Jan 15, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | 0.79% |
Jan 14, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | -0.37% |
Jan 13, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | -0.04% |
Jan 10, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | -0.19% |
Jan 08, 2025 | 26.740 | 26.740 | 26.740 | 26.740 | 0.04% |
Jan 07, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | 0.45% |
Jan 06, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | 0.87% |
Jan 03, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | -0.90% |
Jan 02, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | 0.41% |
Dec 31, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | 0.26% |
Dec 30, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | -0.53% |
Dec 27, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | -2.53% |
Jan 17, 2025 | 27.270 | 27.270 | 27.270 | 27.270 | 0.66% |
Jan 16, 2025 | 27.090 | 27.090 | 27.090 | 27.090 | 1.12% |
Jan 15, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | 0.79% |
Jan 14, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | -0.37% |
Jan 13, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | -0.04% |
Jan 10, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | -0.19% |
Jan 08, 2025 | 26.740 | 26.740 | 26.740 | 26.740 | 0.04% |
Jan 07, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | 0.45% |
Jan 06, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | 0.87% |
Jan 03, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | -0.90% |
Jan 02, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | 0.41% |
Dec 31, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | 0.26% |
Dec 30, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | -0.53% |
Dec 27, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | 0.15% |
Dec 24, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | 0.26% |
Dec 23, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | 0.49% |
Highest: 27.270 | Lowest: 26.380 | Difference: 0.890 | Average: 26.681 | Change %: 3.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review