![Stock market today: S&P 500 closes at record, shrugging off rate, tariff jitters](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 377.560 | 377.560 | 377.560 | 377.560 | 0.35% |
Feb 14, 2025 | 376.260 | 376.260 | 376.260 | 376.260 | -0.12% |
Feb 13, 2025 | 376.730 | 376.730 | 376.730 | 376.730 | 0.44% |
Feb 12, 2025 | 375.070 | 375.070 | 375.070 | 375.070 | 0.39% |
Feb 11, 2025 | 373.630 | 373.630 | 373.630 | 373.630 | 0.11% |
Feb 10, 2025 | 373.210 | 373.210 | 373.210 | 373.210 | 0.51% |
Feb 07, 2025 | 371.310 | 371.310 | 371.310 | 371.310 | -0.63% |
Feb 06, 2025 | 373.650 | 373.650 | 373.650 | 373.650 | 1.53% |
Feb 05, 2025 | 368.030 | 368.030 | 368.030 | 368.030 | 1.11% |
Feb 04, 2025 | 363.980 | 363.980 | 363.980 | 363.980 | 0.33% |
Feb 03, 2025 | 362.790 | 362.790 | 362.790 | 362.790 | -1.28% |
Jan 31, 2025 | 367.490 | 367.490 | 367.490 | 367.490 | -0.19% |
Jan 30, 2025 | 368.180 | 368.180 | 368.180 | 368.180 | 1.05% |
Jan 29, 2025 | 364.360 | 364.360 | 364.360 | 364.360 | 0.57% |
Jan 28, 2025 | 362.310 | 362.310 | 362.310 | 362.310 | -0.25% |
Jan 27, 2025 | 363.210 | 363.210 | 363.210 | 363.210 | -0.20% |
Jan 24, 2025 | 363.940 | 363.940 | 363.940 | 363.940 | -0.48% |
Jan 23, 2025 | 365.710 | 365.710 | 365.710 | 365.710 | -0.13% |
Jan 22, 2025 | 366.170 | 366.170 | 366.170 | 366.170 | 0.56% |
Jan 21, 2025 | 364.130 | 364.130 | 364.130 | 364.130 | 0.52% |
Highest: 377.560 | Lowest: 362.310 | Difference: 15.250 | Average: 368.886 | Change %: 4.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review