Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | -0.19% |
Nov 12, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | -0.50% |
Nov 11, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | -0.31% |
Nov 08, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | 0.25% |
Nov 07, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 0.38% |
Nov 06, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | -0.19% |
Nov 05, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 0.13% |
Nov 04, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -0.31% |
Oct 31, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | -0.06% |
Oct 30, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | 0.19% |
Oct 29, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 0.13% |
Oct 28, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.19% |
Oct 25, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | -0.31% |
Oct 24, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | 0.13% |
Oct 23, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | -0.25% |
Oct 22, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 0.06% |
Oct 21, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | -0.75% |
Oct 18, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.19% |
Oct 17, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | -0.31% |
Oct 16, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 0.00% |
Oct 15, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 0.19% |
Oct 14, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -0.12% |
Highest: 16.100 | Lowest: 15.790 | Difference: 0.310 | Average: 15.939 | Change %: -1.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review