Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | 0.69% |
Feb 03, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | -1.17% |
Jan 31, 2025 | 14.590 | 14.590 | 14.590 | 14.590 | -0.48% |
Jan 30, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | 0.83% |
Jan 29, 2025 | 14.540 | 14.540 | 14.540 | 14.540 | -0.21% |
Jan 28, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | 0.14% |
Jan 27, 2025 | 14.550 | 14.550 | 14.550 | 14.550 | 0.21% |
Jan 24, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | 0.69% |
Jan 23, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | -0.07% |
Jan 22, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | -0.07% |
Jan 21, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | 1.76% |
Jan 17, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | 0.71% |
Jan 16, 2025 | 14.090 | 14.090 | 14.090 | 14.090 | 0.50% |
Jan 15, 2025 | 14.020 | 14.020 | 14.020 | 14.020 | 1.67% |
Jan 14, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | 0.29% |
Jan 13, 2025 | 13.750 | 13.750 | 13.750 | 13.750 | -0.72% |
Jan 10, 2025 | 13.850 | 13.850 | 13.850 | 13.850 | -1.63% |
Jan 08, 2025 | 14.080 | 14.080 | 14.080 | 14.080 | -0.98% |
Jan 07, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | -0.84% |
Jan 06, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | 0.70% |
Highest: 14.660 | Lowest: 13.750 | Difference: 0.910 | Average: 14.300 | Change %: 1.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review