Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 654.630 | 654.630 | 654.630 | 654.630 | -0.23% |
Nov 12, 2024 | 656.120 | 656.120 | 656.120 | 656.120 | -1.16% |
Nov 11, 2024 | 663.810 | 663.810 | 663.810 | 663.810 | 0.40% |
Nov 08, 2024 | 661.160 | 661.160 | 661.160 | 661.160 | -0.45% |
Nov 07, 2024 | 664.120 | 664.120 | 664.120 | 664.120 | 0.30% |
Nov 06, 2024 | 662.110 | 662.110 | 662.110 | 662.110 | 0.75% |
Nov 05, 2024 | 657.210 | 657.210 | 657.210 | 657.210 | 0.51% |
Nov 04, 2024 | 653.900 | 653.900 | 653.900 | 653.900 | 0.75% |
Oct 31, 2024 | 649.010 | 649.010 | 649.010 | 649.010 | -1.21% |
Oct 30, 2024 | 656.960 | 656.960 | 656.960 | 656.960 | -0.47% |
Oct 29, 2024 | 660.090 | 660.090 | 660.090 | 660.090 | -0.63% |
Oct 28, 2024 | 664.290 | 664.290 | 664.290 | 664.290 | 0.44% |
Oct 25, 2024 | 661.360 | 661.360 | 661.360 | 661.360 | -0.28% |
Oct 24, 2024 | 663.250 | 663.250 | 663.250 | 663.250 | -0.18% |
Oct 23, 2024 | 664.420 | 664.420 | 664.420 | 664.420 | -0.39% |
Oct 22, 2024 | 667.030 | 667.030 | 667.030 | 667.030 | -0.29% |
Oct 21, 2024 | 668.940 | 668.940 | 668.940 | 668.940 | -0.91% |
Oct 18, 2024 | 675.060 | 675.060 | 675.060 | 675.060 | 0.36% |
Oct 17, 2024 | 672.660 | 672.660 | 672.660 | 672.660 | 0.31% |
Oct 16, 2024 | 670.550 | 670.550 | 670.550 | 670.550 | 0.25% |
Oct 15, 2024 | 668.870 | 668.870 | 668.870 | 668.870 | -0.18% |
Highest: 675.060 | Lowest: 649.010 | Difference: 26.050 | Average: 662.645 | Change %: -2.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review