Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 671.630 | 671.630 | 671.630 | 671.630 | 1.55% |
Sep 25, 2024 | 661.350 | 661.350 | 661.350 | 661.350 | -0.32% |
Sep 24, 2024 | 663.500 | 663.500 | 663.500 | 663.500 | 0.39% |
Sep 23, 2024 | 660.950 | 660.950 | 660.950 | 660.950 | 0.35% |
Sep 20, 2024 | 658.670 | 658.670 | 658.670 | 658.670 | -0.83% |
Sep 19, 2024 | 664.190 | 664.190 | 664.190 | 664.190 | 1.25% |
Sep 18, 2024 | 656.010 | 656.010 | 656.010 | 656.010 | -0.48% |
Sep 17, 2024 | 659.200 | 659.200 | 659.200 | 659.200 | 0.07% |
Sep 16, 2024 | 658.730 | 658.730 | 658.730 | 658.730 | 0.46% |
Sep 13, 2024 | 655.690 | 655.690 | 655.690 | 655.690 | 0.49% |
Sep 12, 2024 | 652.510 | 652.510 | 652.510 | 652.510 | 0.77% |
Sep 11, 2024 | 647.540 | 647.540 | 647.540 | 647.540 | 0.33% |
Sep 10, 2024 | 645.400 | 645.400 | 645.400 | 645.400 | 0.07% |
Sep 09, 2024 | 644.960 | 644.960 | 644.960 | 644.960 | 0.70% |
Sep 06, 2024 | 640.480 | 640.480 | 640.480 | 640.480 | -0.82% |
Sep 05, 2024 | 645.770 | 645.770 | 645.770 | 645.770 | -0.49% |
Sep 04, 2024 | 648.940 | 648.940 | 648.940 | 648.940 | -0.18% |
Sep 03, 2024 | 650.140 | 650.140 | 650.140 | 650.140 | -1.26% |
Aug 30, 2024 | 658.440 | 658.440 | 658.440 | 658.440 | 0.49% |
Aug 29, 2024 | 655.210 | 655.210 | 655.210 | 655.210 | 0.42% |
Aug 28, 2024 | 652.480 | 652.480 | 652.480 | 652.480 | -0.15% |
Highest: 671.630 | Lowest: 640.480 | Difference: 31.150 | Average: 654.847 | Change %: 2.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review