Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 527.610 | 527.610 | 527.610 | 527.610 | 0.08% |
Nov 12, 2024 | 527.170 | 527.170 | 527.170 | 527.170 | -0.32% |
Nov 11, 2024 | 528.870 | 528.870 | 528.870 | 528.870 | 0.93% |
Nov 08, 2024 | 523.990 | 523.990 | 523.990 | 523.990 | 0.01% |
Nov 07, 2024 | 523.930 | 523.930 | 523.930 | 523.930 | -0.54% |
Nov 06, 2024 | 526.760 | 526.760 | 526.760 | 526.760 | 1.63% |
Nov 05, 2024 | 518.320 | 518.320 | 518.320 | 518.320 | 0.33% |
Nov 04, 2024 | 516.590 | 516.590 | 516.590 | 516.590 | -0.20% |
Oct 31, 2024 | 517.650 | 517.650 | 517.650 | 517.650 | -0.04% |
Oct 30, 2024 | 517.840 | 517.840 | 517.840 | 517.840 | -0.51% |
Oct 29, 2024 | 520.510 | 520.510 | 520.510 | 520.510 | -0.81% |
Oct 28, 2024 | 524.780 | 524.780 | 524.780 | 524.780 | 0.53% |
Oct 25, 2024 | 522.030 | 522.030 | 522.030 | 522.030 | -0.54% |
Oct 24, 2024 | 524.850 | 524.850 | 524.850 | 524.850 | -0.26% |
Oct 23, 2024 | 526.220 | 526.220 | 526.220 | 526.220 | -0.16% |
Oct 22, 2024 | 527.070 | 527.070 | 527.070 | 527.070 | -0.11% |
Oct 21, 2024 | 527.630 | 527.630 | 527.630 | 527.630 | -0.63% |
Oct 18, 2024 | 531.000 | 531.000 | 531.000 | 531.000 | 0.06% |
Oct 17, 2024 | 530.700 | 530.700 | 530.700 | 530.700 | 0.40% |
Oct 16, 2024 | 528.590 | 528.590 | 528.590 | 528.590 | 0.93% |
Oct 15, 2024 | 523.740 | 523.740 | 523.740 | 523.740 | -0.48% |
Oct 14, 2024 | 526.260 | 526.260 | 526.260 | 526.260 | 0.64% |
Highest: 531.000 | Lowest: 516.590 | Difference: 14.410 | Average: 524.641 | Change %: 0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review