
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 79.05000 | 79.05000 | 79.05000 | 79.05000 | -1.72% |
Apr 09, 2025 | 80.43000 | 80.43000 | 80.43000 | 75.70000 | 6.25% |
Apr 08, 2025 | 75.70000 | 75.70000 | 75.70000 | 75.70000 | -0.72% |
Apr 07, 2025 | 76.25000 | 76.25000 | 76.25000 | 76.25000 | -1.83% |
Apr 04, 2025 | 77.67000 | 77.67000 | 77.67000 | 77.67000 | -5.77% |
Apr 03, 2025 | 82.43000 | 82.43000 | 84.81000 | 82.43000 | -2.81% |
Apr 02, 2025 | 84.81000 | 84.81000 | 84.81000 | 84.81000 | 0.69% |
Apr 01, 2025 | 84.23000 | 84.23000 | 84.23000 | 84.23000 | 0.00% |
Mar 31, 2025 | 84.23000 | 84.23000 | 84.23000 | 84.23000 | -0.32% |
Mar 28, 2025 | 84.50000 | 84.50000 | 84.50000 | 84.50000 | -1.27% |
Mar 27, 2025 | 85.59000 | 85.59000 | 85.59000 | 85.59000 | -0.12% |
Mar 26, 2025 | 85.69000 | 85.69000 | 85.69000 | 85.69000 | -0.63% |
Mar 25, 2025 | 86.23000 | 86.23000 | 86.23000 | 86.23000 | 0.15% |
Mar 24, 2025 | 86.10000 | 86.10000 | 86.10000 | 86.10000 | 0.43% |
Mar 21, 2025 | 85.73000 | 85.73000 | 85.73000 | 85.73000 | -0.57% |
Mar 20, 2025 | 86.22000 | 86.22000 | 86.22000 | 86.22000 | -0.45% |
Mar 19, 2025 | 86.61000 | 86.61000 | 86.61000 | 86.61000 | 0.24% |
Mar 18, 2025 | 86.40000 | 86.40000 | 86.40000 | 86.40000 | -0.13% |
Mar 17, 2025 | 86.51000 | 86.51000 | 86.51000 | 86.51000 | 0.96% |
Mar 14, 2025 | 85.69000 | 85.69000 | 85.69000 | 85.69000 | 1.60% |
Mar 13, 2025 | 84.34000 | 84.34000 | 84.34000 | 84.34000 | -1.17% |
Mar 12, 2025 | 85.34000 | 85.34000 | 85.34000 | 85.34000 | 0.26% |
Mar 11, 2025 | 85.12000 | 85.12000 | 85.12000 | 85.12000 | -1.12% |
Highest: 86.61000 | Lowest: 75.70000 | Difference: 10.91000 | Average: 83.69000 | Change %: -8.16682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review