
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 87.65000 | 87.65000 | 87.65000 | 87.65000 | -0.30% |
Feb 28, 2025 | 87.91000 | 87.91000 | 87.91000 | 87.91000 | 1.22% |
Feb 27, 2025 | 86.85000 | 86.85000 | 86.85000 | 86.85000 | -1.06% |
Feb 26, 2025 | 87.78000 | 87.78000 | 87.78000 | 87.78000 | 0.02% |
Feb 25, 2025 | 87.76000 | 87.76000 | 87.76000 | 87.76000 | 0.25% |
Feb 24, 2025 | 87.54000 | 87.54000 | 87.54000 | 87.54000 | -0.02% |
Feb 21, 2025 | 87.56000 | 87.56000 | 87.56000 | 87.56000 | -0.78% |
Feb 20, 2025 | 88.25000 | 88.25000 | 88.25000 | 88.25000 | 0.01% |
Feb 19, 2025 | 88.24000 | 88.24000 | 88.24000 | 88.24000 | -0.42% |
Feb 18, 2025 | 88.61000 | 88.61000 | 88.61000 | 88.61000 | -0.07% |
Feb 14, 2025 | 88.67000 | 88.67000 | 88.67000 | 88.67000 | -0.16% |
Feb 13, 2025 | 88.81000 | 88.81000 | 88.81000 | 88.81000 | 1.32% |
Mar 03, 2025 | 87.65000 | 87.65000 | 87.65000 | 87.65000 | -0.30% |
Feb 28, 2025 | 87.91000 | 87.91000 | 87.91000 | 87.91000 | 1.22% |
Feb 27, 2025 | 86.85000 | 86.85000 | 86.85000 | 86.85000 | -1.06% |
Feb 26, 2025 | 87.78000 | 87.78000 | 87.78000 | 87.78000 | 0.02% |
Feb 25, 2025 | 87.76000 | 87.76000 | 87.76000 | 87.76000 | 0.25% |
Feb 24, 2025 | 87.54000 | 87.54000 | 87.54000 | 87.54000 | -0.02% |
Feb 21, 2025 | 87.56000 | 87.56000 | 87.56000 | 87.56000 | -0.78% |
Feb 20, 2025 | 88.25000 | 88.25000 | 88.25000 | 88.25000 | 0.01% |
Feb 19, 2025 | 88.24000 | 88.24000 | 88.24000 | 88.24000 | -0.42% |
Feb 18, 2025 | 88.61000 | 88.61000 | 88.61000 | 88.61000 | -0.07% |
Feb 14, 2025 | 88.67000 | 88.67000 | 88.67000 | 88.67000 | -0.16% |
Feb 13, 2025 | 88.81000 | 88.81000 | 88.81000 | 88.81000 | 1.54% |
Feb 12, 2025 | 87.46000 | 87.46000 | 87.46000 | 87.46000 | -0.07% |
Feb 11, 2025 | 87.52000 | 87.52000 | 87.52000 | 87.52000 | 0.10% |
Feb 10, 2025 | 87.43000 | 87.43000 | 87.43000 | 87.43000 | 0.14% |
Feb 07, 2025 | 87.31000 | 87.31000 | 87.31000 | 87.31000 | -0.93% |
Feb 05, 2025 | 88.13000 | 88.13000 | 88.13000 | 88.13000 | 0.39% |
Feb 04, 2025 | 87.79000 | 87.79000 | 87.79000 | 87.79000 | 0.17% |
Highest: 88.81000 | Lowest: 86.85000 | Difference: 1.96000 | Average: 87.89667 | Change %: 0.01141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review