Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 431.170 | 431.170 | 431.170 | 431.170 | 0.15% |
Nov 12, 2024 | 430.510 | 430.510 | 430.510 | 430.510 | -0.77% |
Nov 11, 2024 | 433.840 | 433.840 | 433.840 | 433.840 | 0.61% |
Nov 08, 2024 | 431.190 | 431.190 | 431.190 | 431.190 | -0.62% |
Nov 07, 2024 | 433.890 | 433.890 | 433.890 | 433.890 | 0.10% |
Nov 06, 2024 | 433.440 | 433.440 | 433.440 | 433.440 | 1.46% |
Nov 05, 2024 | 427.200 | 427.200 | 427.200 | 427.200 | 0.41% |
Nov 04, 2024 | 425.440 | 425.440 | 425.440 | 425.440 | 0.69% |
Oct 31, 2024 | 422.530 | 422.530 | 422.530 | 422.530 | -1.02% |
Oct 30, 2024 | 426.900 | 426.900 | 426.900 | 426.900 | -0.28% |
Oct 29, 2024 | 428.100 | 428.100 | 428.100 | 428.100 | -0.51% |
Oct 28, 2024 | 430.300 | 430.300 | 430.300 | 430.300 | 0.33% |
Oct 25, 2024 | 428.870 | 428.870 | 428.870 | 428.870 | -0.34% |
Oct 24, 2024 | 430.350 | 430.350 | 430.350 | 430.350 | -0.36% |
Oct 23, 2024 | 431.910 | 431.910 | 431.910 | 431.910 | -0.44% |
Oct 22, 2024 | 433.800 | 433.800 | 433.800 | 433.800 | -0.21% |
Oct 21, 2024 | 434.710 | 434.710 | 434.710 | 434.710 | -0.77% |
Oct 18, 2024 | 438.100 | 438.100 | 438.100 | 438.100 | 0.42% |
Oct 17, 2024 | 436.270 | 436.270 | 436.270 | 436.270 | 0.48% |
Oct 16, 2024 | 434.200 | 434.200 | 434.200 | 434.200 | 0.33% |
Oct 15, 2024 | 432.760 | 432.760 | 432.760 | 432.760 | -0.15% |
Highest: 438.100 | Lowest: 422.530 | Difference: 15.570 | Average: 431.213 | Change %: -0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review