Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 428.830 | 428.830 | 428.830 | 428.830 | -0.23% |
Dec 16, 2024 | 429.800 | 429.800 | 429.800 | 429.800 | -0.27% |
Dec 13, 2024 | 430.970 | 430.970 | 430.970 | 430.970 | -0.42% |
Dec 12, 2024 | 432.770 | 432.770 | 432.770 | 432.770 | -0.21% |
Dec 11, 2024 | 433.670 | 433.670 | 433.670 | 433.670 | 0.29% |
Dec 10, 2024 | 432.410 | 432.410 | 432.410 | 432.410 | -0.74% |
Dec 09, 2024 | 435.630 | 435.630 | 435.630 | 435.630 | -0.33% |
Dec 06, 2024 | 437.060 | 437.060 | 437.060 | 437.060 | 0.50% |
Dec 05, 2024 | 434.900 | 434.900 | 434.900 | 434.900 | -0.27% |
Dec 04, 2024 | 436.090 | 436.090 | 436.090 | 436.090 | 0.44% |
Dec 03, 2024 | 434.170 | 434.170 | 434.170 | 434.170 | -0.09% |
Dec 02, 2024 | 434.540 | 434.540 | 434.540 | 434.540 | -0.09% |
Nov 29, 2024 | 434.930 | 434.930 | 434.930 | 434.930 | 0.53% |
Nov 27, 2024 | 432.640 | 432.640 | 432.640 | 432.640 | 0.30% |
Nov 26, 2024 | 431.350 | 431.350 | 431.350 | 431.350 | 0.04% |
Nov 25, 2024 | 431.180 | 431.180 | 431.180 | 431.180 | 0.43% |
Nov 22, 2024 | 429.330 | 429.330 | 429.330 | 429.330 | 0.33% |
Nov 21, 2024 | 427.910 | 427.910 | 427.910 | 427.910 | 0.58% |
Nov 20, 2024 | 425.460 | 425.460 | 425.460 | 425.460 | -0.08% |
Nov 19, 2024 | 425.800 | 425.800 | 425.800 | 425.800 | -0.73% |
Nov 18, 2024 | 428.910 | 428.910 | 428.910 | 428.910 | 0.31% |
Highest: 437.060 | Lowest: 425.460 | Difference: 11.600 | Average: 431.826 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review