Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 687.180 | 687.180 | 687.180 | 687.180 | 0.23% |
Nov 22, 2024 | 685.630 | 685.630 | 685.630 | 685.630 | 1.08% |
Nov 21, 2024 | 678.320 | 678.320 | 678.320 | 678.320 | 0.85% |
Nov 20, 2024 | 672.630 | 672.630 | 672.630 | 672.630 | 0.02% |
Nov 19, 2024 | 672.470 | 672.470 | 672.470 | 672.470 | -0.92% |
Nov 18, 2024 | 678.730 | 678.730 | 678.730 | 678.730 | 0.22% |
Nov 15, 2024 | 677.220 | 677.220 | 677.220 | 677.220 | -0.27% |
Nov 14, 2024 | 679.040 | 679.040 | 679.040 | 679.040 | 0.18% |
Nov 13, 2024 | 677.820 | 677.820 | 677.820 | 677.820 | 0.46% |
Nov 12, 2024 | 674.690 | 674.690 | 674.690 | 674.690 | 0.07% |
Nov 11, 2024 | 674.200 | 674.200 | 674.200 | 674.200 | 1.15% |
Nov 08, 2024 | 666.530 | 666.530 | 666.530 | 666.530 | -0.18% |
Nov 07, 2024 | 667.700 | 667.700 | 667.700 | 667.700 | -0.73% |
Nov 06, 2024 | 672.640 | 672.640 | 672.640 | 672.640 | 2.35% |
Nov 05, 2024 | 657.190 | 657.190 | 657.190 | 657.190 | 0.24% |
Nov 04, 2024 | 655.620 | 655.620 | 655.620 | 655.620 | -0.27% |
Oct 31, 2024 | 657.400 | 657.400 | 657.400 | 657.400 | 0.15% |
Oct 30, 2024 | 656.390 | 656.390 | 656.390 | 656.390 | -0.32% |
Oct 29, 2024 | 658.490 | 658.490 | 658.490 | 658.490 | -0.69% |
Oct 28, 2024 | 663.080 | 663.080 | 663.080 | 663.080 | 0.42% |
Highest: 687.180 | Lowest: 655.620 | Difference: 31.560 | Average: 670.649 | Change %: 4.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review