Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 644.360 | 644.360 | 644.360 | 644.360 | 1.72% |
Sep 25, 2024 | 633.480 | 633.480 | 633.480 | 633.480 | -0.16% |
Sep 24, 2024 | 634.520 | 634.520 | 634.520 | 634.520 | -0.03% |
Sep 23, 2024 | 634.710 | 634.710 | 634.710 | 634.710 | -0.11% |
Sep 20, 2024 | 635.380 | 635.380 | 635.380 | 635.380 | -1.08% |
Sep 19, 2024 | 642.340 | 642.340 | 642.340 | 642.340 | 0.96% |
Sep 18, 2024 | 636.210 | 636.210 | 636.210 | 636.210 | -0.86% |
Sep 17, 2024 | 641.730 | 641.730 | 641.730 | 641.730 | 0.04% |
Sep 16, 2024 | 641.490 | 641.490 | 641.490 | 641.490 | 0.40% |
Sep 13, 2024 | 638.950 | 638.950 | 638.950 | 638.950 | -0.21% |
Sep 12, 2024 | 640.300 | 640.300 | 640.300 | 640.300 | 0.26% |
Sep 11, 2024 | 638.670 | 638.670 | 638.670 | 638.670 | 0.39% |
Sep 10, 2024 | 636.170 | 636.170 | 636.170 | 636.170 | 0.36% |
Sep 09, 2024 | 633.890 | 633.890 | 633.890 | 633.890 | 1.48% |
Sep 06, 2024 | 624.660 | 624.660 | 624.660 | 624.660 | -1.02% |
Sep 05, 2024 | 631.080 | 631.080 | 631.080 | 631.080 | -0.73% |
Sep 04, 2024 | 635.730 | 635.730 | 635.730 | 635.730 | -0.78% |
Sep 03, 2024 | 640.730 | 640.730 | 640.730 | 640.730 | -0.72% |
Aug 30, 2024 | 645.400 | 645.400 | 645.400 | 645.400 | 0.60% |
Aug 29, 2024 | 641.560 | 641.560 | 641.560 | 641.560 | 0.98% |
Aug 28, 2024 | 635.320 | 635.320 | 635.320 | 635.320 | -0.11% |
Highest: 645.400 | Lowest: 624.660 | Difference: 20.740 | Average: 637.461 | Change %: 1.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review