
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 712.790 | 712.790 | 712.790 | 712.790 | 0.09% |
Feb 14, 2025 | 712.170 | 712.170 | 712.170 | 712.170 | -0.75% |
Feb 13, 2025 | 717.540 | 717.540 | 717.540 | 717.540 | 0.87% |
Feb 12, 2025 | 711.380 | 711.380 | 711.380 | 711.380 | -0.14% |
Feb 11, 2025 | 712.370 | 712.370 | 712.370 | 712.370 | -0.08% |
Feb 10, 2025 | 712.970 | 712.970 | 712.970 | 712.970 | 0.32% |
Feb 07, 2025 | 710.680 | 710.680 | 710.680 | 710.680 | -0.80% |
Feb 06, 2025 | 716.430 | 716.430 | 716.430 | 716.430 | 0.53% |
Feb 05, 2025 | 712.620 | 712.620 | 712.620 | 712.620 | -0.02% |
Feb 04, 2025 | 712.730 | 712.730 | 712.730 | 712.730 | -0.65% |
Feb 03, 2025 | 717.390 | 717.390 | 717.390 | 717.390 | -0.65% |
Jan 31, 2025 | 722.110 | 722.110 | 722.110 | 722.110 | -0.18% |
Jan 30, 2025 | 723.420 | 723.420 | 723.420 | 723.420 | 0.56% |
Jan 29, 2025 | 719.390 | 719.390 | 719.390 | 719.390 | -0.29% |
Jan 28, 2025 | 721.500 | 721.500 | 721.500 | 721.500 | -0.33% |
Jan 27, 2025 | 723.870 | 723.870 | 723.870 | 723.870 | 0.02% |
Jan 24, 2025 | 723.760 | 723.760 | 723.760 | 723.760 | -0.62% |
Jan 23, 2025 | 728.310 | 728.310 | 728.310 | 728.310 | 0.73% |
Jan 22, 2025 | 723.050 | 723.050 | 723.050 | 723.050 | 0.52% |
Jan 21, 2025 | 719.310 | 719.310 | 719.310 | 719.310 | 1.01% |
Highest: 728.310 | Lowest: 710.680 | Difference: 17.630 | Average: 717.689 | Change %: 0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review