
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 623.520 | 623.520 | 623.520 | 623.520 | -0.75% |
Apr 14, 2025 | 628.230 | 628.230 | 628.230 | 628.230 | -0.45% |
Apr 11, 2025 | 631.060 | 631.060 | 631.060 | 631.060 | 1.82% |
Apr 10, 2025 | 619.780 | 619.780 | 619.780 | 619.780 | -4.42% |
Apr 09, 2025 | 648.470 | 648.470 | 648.470 | 648.470 | 7.66% |
Apr 08, 2025 | 602.330 | 602.330 | 602.330 | 602.330 | -1.54% |
Apr 07, 2025 | 611.770 | 611.770 | 611.770 | 611.770 | 0.23% |
Apr 04, 2025 | 610.340 | 610.340 | 610.340 | 610.340 | -4.33% |
Apr 03, 2025 | 637.950 | 637.950 | 637.950 | 637.950 | -4.04% |
Apr 02, 2025 | 664.790 | 664.790 | 664.790 | 664.790 | 0.35% |
Apr 01, 2025 | 662.460 | 662.460 | 662.460 | 662.460 | -0.30% |
Mar 31, 2025 | 664.470 | 664.470 | 664.470 | 664.470 | 0.21% |
Mar 28, 2025 | 663.060 | 663.060 | 663.060 | 663.060 | -1.20% |
Mar 27, 2025 | 671.140 | 671.140 | 671.140 | 671.140 | -0.70% |
Mar 26, 2025 | 675.860 | 675.860 | 675.860 | 675.860 | -0.02% |
Mar 25, 2025 | 676.000 | 676.000 | 676.000 | 676.000 | -0.27% |
Mar 24, 2025 | 677.850 | 677.850 | 677.850 | 677.850 | 0.15% |
Mar 21, 2025 | 676.850 | 676.850 | 676.850 | 676.850 | 0.29% |
Mar 20, 2025 | 674.900 | 674.900 | 674.900 | 674.900 | -0.54% |
Mar 19, 2025 | 678.590 | 678.590 | 678.590 | 678.590 | 0.30% |
Mar 18, 2025 | 676.540 | 676.540 | 676.540 | 676.540 | -0.05% |
Mar 17, 2025 | 676.870 | 676.870 | 676.870 | 676.870 | 0.49% |
Highest: 678.590 | Lowest: 602.330 | Difference: 76.260 | Average: 652.401 | Change %: -7.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review