
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 144.100 | 144.100 | 144.100 | 144.100 | -0.63% |
Feb 21, 2025 | 145.020 | 145.020 | 145.020 | 145.020 | 0.37% |
Feb 20, 2025 | 144.490 | 144.490 | 144.490 | 144.490 | 0.14% |
Feb 19, 2025 | 144.290 | 144.290 | 144.290 | 144.290 | -0.16% |
Feb 18, 2025 | 144.520 | 144.520 | 144.520 | 144.520 | 0.26% |
Feb 17, 2025 | 144.140 | 144.140 | 144.140 | 144.140 | 0.22% |
Feb 14, 2025 | 143.830 | 143.830 | 143.830 | 143.830 | 0.49% |
Feb 13, 2025 | 143.130 | 143.130 | 143.130 | 143.130 | 0.17% |
Feb 12, 2025 | 142.880 | 142.880 | 142.880 | 142.880 | 0.45% |
Feb 11, 2025 | 142.240 | 142.240 | 142.240 | 142.240 | -0.09% |
Feb 10, 2025 | 142.370 | 142.370 | 142.370 | 142.370 | 0.56% |
Feb 07, 2025 | 141.580 | 141.580 | 141.580 | 141.580 | 0.51% |
Feb 06, 2025 | 140.860 | 140.860 | 140.860 | 140.860 | 0.43% |
Feb 05, 2025 | 140.250 | 140.250 | 140.250 | 140.250 | -0.04% |
Feb 04, 2025 | 140.300 | 140.300 | 140.300 | 140.300 | 0.52% |
Feb 03, 2025 | 139.570 | 139.570 | 139.570 | 139.570 | -0.17% |
Jan 31, 2025 | 139.810 | 139.810 | 139.810 | 139.810 | -0.22% |
Jan 30, 2025 | 140.120 | 140.120 | 140.120 | 140.120 | 0.52% |
Jan 29, 2025 | 139.400 | 139.400 | 139.400 | 139.400 | 0.04% |
Jan 28, 2025 | 139.340 | 139.340 | 139.340 | 139.340 | 0.05% |
Jan 27, 2025 | 139.270 | 139.270 | 139.270 | 139.270 | 0.04% |
Highest: 145.020 | Lowest: 139.270 | Difference: 5.750 | Average: 141.977 | Change %: 3.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review