
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 133.150 | 133.150 | 133.150 | 133.150 | 0.25% |
Feb 17, 2025 | 132.820 | 132.820 | 132.820 | 132.820 | 0.19% |
Feb 14, 2025 | 132.570 | 132.570 | 132.570 | 132.570 | 0.49% |
Feb 13, 2025 | 131.930 | 131.930 | 131.930 | 131.930 | 0.17% |
Feb 12, 2025 | 131.700 | 131.700 | 131.700 | 131.700 | 0.44% |
Feb 11, 2025 | 131.120 | 131.120 | 131.120 | 131.120 | -0.11% |
Feb 10, 2025 | 131.260 | 131.260 | 131.260 | 131.260 | 0.55% |
Feb 07, 2025 | 130.540 | 130.540 | 130.540 | 130.540 | 0.51% |
Feb 06, 2025 | 129.880 | 129.880 | 129.880 | 129.880 | 0.43% |
Feb 05, 2025 | 129.330 | 129.330 | 129.330 | 129.330 | -0.04% |
Feb 04, 2025 | 129.380 | 129.380 | 129.380 | 129.380 | 0.50% |
Feb 03, 2025 | 128.730 | 128.730 | 128.730 | 128.730 | -0.18% |
Jan 31, 2025 | 128.960 | 128.960 | 128.960 | 128.960 | -0.23% |
Jan 30, 2025 | 129.260 | 129.260 | 129.260 | 129.260 | 0.51% |
Jan 29, 2025 | 128.610 | 128.610 | 128.610 | 128.610 | 0.04% |
Jan 28, 2025 | 128.560 | 128.560 | 128.560 | 128.560 | 0.04% |
Jan 27, 2025 | 128.510 | 128.510 | 128.510 | 128.510 | 0.02% |
Jan 24, 2025 | 128.490 | 128.490 | 128.490 | 128.490 | 0.46% |
Jan 23, 2025 | 127.900 | 127.900 | 127.900 | 127.900 | 0.12% |
Jan 22, 2025 | 127.750 | 127.750 | 127.750 | 127.750 | -0.15% |
Jan 21, 2025 | 127.940 | 127.940 | 127.940 | 127.940 | 0.42% |
Jan 20, 2025 | 127.400 | 127.400 | 127.400 | 127.400 | 0.10% |
Highest: 133.150 | Lowest: 127.400 | Difference: 5.750 | Average: 129.809 | Change %: 4.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review