Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 126.320 | 126.320 | 126.320 | 126.320 | -0.15% |
Dec 31, 2024 | 126.510 | 126.510 | 126.510 | 126.510 | 0.06% |
Dec 30, 2024 | 126.430 | 126.430 | 126.430 | 126.430 | -0.35% |
Dec 27, 2024 | 126.870 | 126.870 | 126.870 | 126.870 | 0.35% |
Dec 23, 2024 | 126.430 | 126.430 | 126.430 | 126.430 | 0.14% |
Dec 20, 2024 | 126.250 | 126.250 | 126.250 | 126.250 | 0.16% |
Dec 19, 2024 | 126.050 | 126.050 | 126.050 | 126.050 | -0.46% |
Dec 18, 2024 | 126.630 | 126.630 | 126.630 | 126.630 | -0.27% |
Dec 17, 2024 | 126.970 | 126.970 | 126.970 | 126.970 | 0.03% |
Dec 16, 2024 | 126.930 | 126.930 | 126.930 | 126.930 | -0.14% |
Dec 13, 2024 | 127.110 | 127.110 | 127.110 | 127.110 | -0.43% |
Dec 12, 2024 | 127.660 | 127.660 | 127.660 | 127.660 | 0.09% |
Dec 11, 2024 | 127.540 | 127.540 | 127.540 | 127.540 | 0.97% |
Jan 02, 2025 | 126.320 | 126.320 | 126.320 | 126.320 | -0.15% |
Dec 31, 2024 | 126.510 | 126.510 | 126.510 | 126.510 | 0.06% |
Dec 30, 2024 | 126.430 | 126.430 | 126.430 | 126.430 | -0.35% |
Dec 27, 2024 | 126.870 | 126.870 | 126.870 | 126.870 | 0.35% |
Dec 23, 2024 | 126.430 | 126.430 | 126.430 | 126.430 | 0.14% |
Dec 20, 2024 | 126.250 | 126.250 | 126.250 | 126.250 | 0.16% |
Dec 19, 2024 | 126.050 | 126.050 | 126.050 | 126.050 | -0.46% |
Dec 18, 2024 | 126.630 | 126.630 | 126.630 | 126.630 | -0.27% |
Dec 17, 2024 | 126.970 | 126.970 | 126.970 | 126.970 | 0.03% |
Dec 16, 2024 | 126.930 | 126.930 | 126.930 | 126.930 | -0.14% |
Dec 13, 2024 | 127.110 | 127.110 | 127.110 | 127.110 | -0.43% |
Dec 12, 2024 | 127.660 | 127.660 | 127.660 | 127.660 | 0.09% |
Dec 11, 2024 | 127.540 | 127.540 | 127.540 | 127.540 | -0.10% |
Dec 10, 2024 | 127.670 | 127.670 | 127.670 | 127.670 | -0.32% |
Dec 09, 2024 | 128.080 | 128.080 | 128.080 | 128.080 | 0.23% |
Dec 06, 2024 | 127.780 | 127.780 | 127.780 | 127.780 | 0.04% |
Dec 05, 2024 | 127.730 | 127.730 | 127.730 | 127.730 | -0.06% |
Highest: 128.080 | Lowest: 126.050 | Difference: 2.030 | Average: 126.889 | Change %: -1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review