Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 144.370 | 144.370 | 144.370 | 144.370 | 0.14% |
Nov 20, 2024 | 144.170 | 144.170 | 144.170 | 144.170 | -0.03% |
Nov 19, 2024 | 144.220 | 144.220 | 144.220 | 144.220 | -0.15% |
Nov 18, 2024 | 144.440 | 144.440 | 144.440 | 144.440 | -0.14% |
Nov 15, 2024 | 144.640 | 144.640 | 144.640 | 144.640 | 0.12% |
Nov 14, 2024 | 144.470 | 144.470 | 144.470 | 144.470 | -0.21% |
Nov 13, 2024 | 144.770 | 144.770 | 144.770 | 144.770 | -0.08% |
Nov 12, 2024 | 144.880 | 144.880 | 144.880 | 144.880 | -0.86% |
Nov 11, 2024 | 146.130 | 146.130 | 146.130 | 146.130 | 0.33% |
Nov 08, 2024 | 145.650 | 145.650 | 145.650 | 145.650 | -0.36% |
Nov 07, 2024 | 146.170 | 146.170 | 146.170 | 146.170 | 0.34% |
Nov 06, 2024 | 145.680 | 145.680 | 145.680 | 145.680 | -0.37% |
Nov 05, 2024 | 146.220 | 146.220 | 146.220 | 146.220 | 0.38% |
Nov 04, 2024 | 145.660 | 145.660 | 145.660 | 145.660 | 0.14% |
Oct 31, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | -0.65% |
Oct 30, 2024 | 146.410 | 146.410 | 146.410 | 146.410 | -0.16% |
Oct 29, 2024 | 146.640 | 146.640 | 146.640 | 146.640 | -0.14% |
Oct 28, 2024 | 146.850 | 146.850 | 146.850 | 146.850 | 0.29% |
Oct 25, 2024 | 146.430 | 146.430 | 146.430 | 146.430 | -0.10% |
Oct 24, 2024 | 146.580 | 146.580 | 146.580 | 146.580 | -0.29% |
Highest: 146.850 | Lowest: 144.170 | Difference: 2.680 | Average: 145.492 | Change %: -1.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review