Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 135.590 | 135.590 | 135.590 | 135.590 | 0.13% |
Nov 20, 2024 | 135.420 | 135.420 | 135.420 | 135.420 | -0.03% |
Nov 19, 2024 | 135.460 | 135.460 | 135.460 | 135.460 | -0.16% |
Nov 18, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | -0.17% |
Nov 15, 2024 | 135.910 | 135.910 | 135.910 | 135.910 | 0.10% |
Nov 14, 2024 | 135.770 | 135.770 | 135.770 | 135.770 | -0.21% |
Nov 13, 2024 | 136.060 | 136.060 | 136.060 | 136.060 | -0.10% |
Nov 12, 2024 | 136.190 | 136.190 | 136.190 | 136.190 | -0.86% |
Nov 11, 2024 | 137.370 | 137.370 | 137.370 | 137.370 | 0.30% |
Nov 08, 2024 | 136.960 | 136.960 | 136.960 | 136.960 | -0.37% |
Nov 07, 2024 | 137.470 | 137.470 | 137.470 | 137.470 | 0.32% |
Nov 06, 2024 | 137.030 | 137.030 | 137.030 | 137.030 | -0.38% |
Nov 05, 2024 | 137.550 | 137.550 | 137.550 | 137.550 | 0.38% |
Nov 04, 2024 | 137.030 | 137.030 | 137.030 | 137.030 | 0.09% |
Oct 31, 2024 | 136.900 | 136.900 | 136.900 | 136.900 | -0.67% |
Oct 30, 2024 | 137.830 | 137.830 | 137.830 | 137.830 | -0.14% |
Oct 29, 2024 | 138.030 | 138.030 | 138.030 | 138.030 | -0.16% |
Oct 28, 2024 | 138.250 | 138.250 | 138.250 | 138.250 | 0.25% |
Oct 25, 2024 | 137.910 | 137.910 | 137.910 | 137.910 | -0.12% |
Oct 24, 2024 | 138.080 | 138.080 | 138.080 | 138.080 | -0.30% |
Highest: 138.250 | Lowest: 135.420 | Difference: 2.830 | Average: 136.825 | Change %: -2.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review