Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | -0.32% |
Jun 28, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 0.25% |
Jun 27, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | -0.71% |
Jun 26, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 0.25% |
Jun 25, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | -0.65% |
Jun 24, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 1.09% |
Jun 21, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 0.00% |
Jun 20, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 0.12% |
Jun 19, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 0.80% |
Jun 18, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.42% |
Jun 17, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | -0.51% |
Jun 14, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | -1.26% |
Jun 13, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 0.00% |
Jun 12, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | -0.45% |
Jun 11, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | -0.53% |
Jun 10, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | -0.75% |
Jun 07, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | -0.91% |
Jun 06, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 0.19% |
Jun 05, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 0.18% |
Jun 04, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | -0.66% |
Jun 03, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 0.71% |
Highest: 6.84 | Lowest: 6.53 | Difference: 0.31 | Average: 6.67 | Change %: -2.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review