
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 294.800 | 294.800 | 294.800 | 294.800 | -0.31% |
Feb 19, 2025 | 295.720 | 295.720 | 295.720 | 295.720 | 0.06% |
Feb 18, 2025 | 295.550 | 295.550 | 295.550 | 295.550 | -0.53% |
Feb 17, 2025 | 297.130 | 297.130 | 297.130 | 297.130 | -0.06% |
Feb 14, 2025 | 297.320 | 297.320 | 297.320 | 297.320 | -0.25% |
Feb 13, 2025 | 298.070 | 298.070 | 298.070 | 298.070 | 1.23% |
Feb 12, 2025 | 294.450 | 294.450 | 294.450 | 294.450 | -0.38% |
Feb 11, 2025 | 295.570 | 295.570 | 295.570 | 295.570 | 0.08% |
Feb 10, 2025 | 295.320 | 295.320 | 295.320 | 295.320 | 0.59% |
Feb 07, 2025 | 293.600 | 293.600 | 293.600 | 293.600 | -1.22% |
Feb 06, 2025 | 297.230 | 297.230 | 297.230 | 297.230 | 0.64% |
Feb 05, 2025 | 295.330 | 295.330 | 295.330 | 295.330 | -0.12% |
Feb 04, 2025 | 295.670 | 295.670 | 295.670 | 295.670 | -0.02% |
Jan 31, 2025 | 295.730 | 295.730 | 295.730 | 295.730 | -0.27% |
Jan 30, 2025 | 296.530 | 296.530 | 296.530 | 296.530 | 0.68% |
Jan 29, 2025 | 294.530 | 294.530 | 294.530 | 294.530 | -0.20% |
Jan 28, 2025 | 295.120 | 295.120 | 295.120 | 295.120 | 0.34% |
Jan 27, 2025 | 294.110 | 294.110 | 294.110 | 294.110 | 0.11% |
Jan 24, 2025 | 293.790 | 293.790 | 293.790 | 293.790 | 0.41% |
Jan 23, 2025 | 292.600 | 292.600 | 292.600 | 292.600 | 0.55% |
Highest: 298.070 | Lowest: 292.600 | Difference: 5.470 | Average: 295.409 | Change %: 1.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review