![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 382.910 | 382.910 | 382.910 | 382.910 | -0.97% |
Jun 25, 2024 | 386.680 | 386.680 | 386.680 | 386.680 | -0.88% |
Jun 24, 2024 | 390.100 | 390.100 | 390.100 | 390.100 | 1.02% |
Jun 21, 2024 | 386.170 | 386.170 | 386.170 | 386.170 | -0.81% |
Jun 20, 2024 | 389.340 | 389.340 | 389.340 | 389.340 | 1.37% |
Jun 19, 2024 | 384.080 | 384.080 | 384.080 | 384.080 | -0.24% |
Jun 18, 2024 | 385.020 | 385.020 | 385.020 | 385.020 | 1.08% |
Jun 17, 2024 | 380.900 | 380.900 | 380.900 | 380.900 | -0.01% |
Jun 14, 2024 | 380.920 | 380.920 | 380.920 | 380.920 | -1.88% |
Jun 13, 2024 | 388.230 | 388.230 | 388.230 | 388.230 | -2.06% |
Jun 12, 2024 | 396.400 | 396.400 | 396.400 | 396.400 | 1.66% |
Jun 11, 2024 | 389.910 | 389.910 | 389.910 | 389.910 | -1.25% |
Jun 10, 2024 | 394.860 | 394.860 | 394.860 | 394.860 | -0.15% |
Jun 07, 2024 | 395.470 | 395.470 | 395.470 | 395.470 | -0.46% |
Jun 06, 2024 | 397.290 | 397.290 | 397.290 | 397.290 | 0.74% |
Jun 05, 2024 | 394.370 | 394.370 | 394.370 | 394.370 | 0.78% |
Jun 04, 2024 | 391.330 | 391.330 | 391.330 | 391.330 | -0.70% |
May 31, 2024 | 394.090 | 394.090 | 394.090 | 394.090 | 1.14% |
May 29, 2024 | 389.660 | 389.660 | 389.660 | 389.660 | -1.57% |
May 28, 2024 | 395.890 | 395.890 | 395.890 | 395.890 | -0.35% |
Highest: 397.290 | Lowest: 380.900 | Difference: 16.390 | Average: 389.681 | Change %: -3.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review