Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 386.620 | 386.620 | 386.620 | 386.620 | 0.24% |
Feb 04, 2025 | 385.700 | 385.700 | 385.700 | 385.700 | -0.68% |
Jan 31, 2025 | 388.340 | 388.340 | 388.340 | 388.340 | -0.08% |
Jan 30, 2025 | 388.650 | 388.650 | 388.650 | 388.650 | 1.18% |
Jan 29, 2025 | 384.110 | 384.110 | 384.110 | 384.110 | 0.42% |
Jan 28, 2025 | 382.510 | 382.510 | 382.510 | 382.510 | 0.31% |
Jan 27, 2025 | 381.320 | 381.320 | 381.320 | 381.320 | -0.54% |
Jan 24, 2025 | 383.400 | 383.400 | 383.400 | 383.400 | 0.19% |
Jan 23, 2025 | 382.680 | 382.680 | 382.680 | 382.680 | -0.24% |
Jan 22, 2025 | 383.600 | 383.600 | 383.600 | 383.600 | 0.54% |
Jan 21, 2025 | 381.530 | 381.530 | 381.530 | 381.530 | 0.39% |
Jan 20, 2025 | 380.050 | 380.050 | 380.050 | 380.050 | 0.06% |
Jan 17, 2025 | 379.820 | 379.820 | 379.820 | 379.820 | 0.79% |
Jan 16, 2025 | 376.860 | 376.860 | 376.860 | 376.860 | 0.36% |
Jan 15, 2025 | 375.500 | 375.500 | 375.500 | 375.500 | 2.06% |
Jan 14, 2025 | 367.920 | 367.920 | 367.920 | 367.920 | -0.04% |
Jan 13, 2025 | 368.080 | 368.080 | 368.080 | 368.080 | -2.11% |
Jan 09, 2025 | 376.010 | 376.010 | 376.010 | 376.010 | 0.07% |
Jan 08, 2025 | 375.750 | 375.750 | 375.750 | 375.750 | -0.77% |
Jan 07, 2025 | 378.660 | 378.660 | 378.660 | 378.660 | 0.00% |
Highest: 388.650 | Lowest: 367.920 | Difference: 20.730 | Average: 380.355 | Change %: 2.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review