Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 388.990 | 388.990 | 388.990 | 388.990 | 1.04% |
Jan 28, 2025 | 384.970 | 384.970 | 384.970 | 384.970 | -0.12% |
Jan 27, 2025 | 385.430 | 385.430 | 385.430 | 385.430 | -1.71% |
Jan 24, 2025 | 392.140 | 392.140 | 392.140 | 392.140 | 0.09% |
Jan 23, 2025 | 391.800 | 391.800 | 391.800 | 391.800 | -0.40% |
Jan 22, 2025 | 393.380 | 393.380 | 393.380 | 393.380 | 1.34% |
Jan 21, 2025 | 388.190 | 388.190 | 388.190 | 388.190 | 0.62% |
Jan 20, 2025 | 385.780 | 385.780 | 385.780 | 385.780 | -0.08% |
Jan 17, 2025 | 386.100 | 386.100 | 386.100 | 386.100 | 0.47% |
Jan 16, 2025 | 384.310 | 384.310 | 384.310 | 384.310 | 1.66% |
Jan 15, 2025 | 378.030 | 378.030 | 378.030 | 378.030 | 1.35% |
Jan 14, 2025 | 372.990 | 372.990 | 372.990 | 372.990 | 0.02% |
Jan 13, 2025 | 372.910 | 372.910 | 372.910 | 372.910 | -1.19% |
Jan 10, 2025 | 377.400 | 377.400 | 377.400 | 377.400 | -0.76% |
Jan 09, 2025 | 380.280 | 380.280 | 380.280 | 380.280 | 0.65% |
Jan 08, 2025 | 377.820 | 377.820 | 377.820 | 377.820 | 0.16% |
Jan 07, 2025 | 377.230 | 377.230 | 377.230 | 377.230 | 0.21% |
Jan 06, 2025 | 376.430 | 376.430 | 376.430 | 376.430 | 1.67% |
Jan 03, 2025 | 370.250 | 370.250 | 370.250 | 370.250 | -0.56% |
Jan 02, 2025 | 372.330 | 372.330 | 372.330 | 372.330 | 1.30% |
Highest: 393.380 | Lowest: 370.250 | Difference: 23.130 | Average: 381.838 | Change %: 5.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review