Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 376.560 | 376.560 | 376.560 | 376.560 | 1.43% |
Nov 08, 2024 | 371.240 | 371.240 | 371.240 | 371.240 | 0.05% |
Nov 07, 2024 | 371.040 | 371.040 | 371.040 | 371.040 | 0.67% |
Nov 06, 2024 | 368.570 | 368.570 | 368.570 | 368.570 | 0.08% |
Nov 05, 2024 | 368.280 | 368.280 | 368.280 | 368.280 | -0.11% |
Nov 04, 2024 | 368.700 | 368.700 | 368.700 | 368.700 | -0.73% |
Nov 01, 2024 | 371.410 | 371.410 | 371.410 | 371.410 | 0.98% |
Oct 31, 2024 | 367.820 | 367.820 | 367.820 | 367.820 | -1.55% |
Oct 30, 2024 | 373.600 | 373.600 | 373.600 | 373.600 | -1.36% |
Oct 29, 2024 | 378.770 | 378.770 | 378.770 | 378.770 | -0.03% |
Oct 25, 2024 | 378.890 | 378.890 | 378.890 | 378.890 | 0.09% |
Oct 24, 2024 | 378.560 | 378.560 | 378.560 | 378.560 | 0.08% |
Oct 23, 2024 | 378.250 | 378.250 | 378.250 | 378.250 | -0.35% |
Oct 22, 2024 | 379.570 | 379.570 | 379.570 | 379.570 | -0.21% |
Oct 21, 2024 | 380.350 | 380.350 | 380.350 | 380.350 | -0.74% |
Oct 18, 2024 | 383.190 | 383.190 | 383.190 | 383.190 | 0.29% |
Oct 17, 2024 | 382.100 | 382.100 | 382.100 | 382.100 | 0.95% |
Oct 16, 2024 | 378.490 | 378.490 | 378.490 | 378.490 | -0.68% |
Oct 15, 2024 | 381.100 | 381.100 | 381.100 | 381.100 | -2.22% |
Oct 14, 2024 | 389.750 | 389.750 | 389.750 | 389.750 | 0.99% |
Highest: 389.750 | Lowest: 367.820 | Difference: 21.930 | Average: 376.312 | Change %: -2.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review