
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 122.710 | 122.710 | 122.710 | 122.710 | -0.19% |
Mar 12, 2025 | 122.940 | 122.940 | 122.940 | 122.940 | 0.30% |
Mar 11, 2025 | 122.570 | 122.570 | 122.570 | 122.570 | -0.62% |
Mar 10, 2025 | 123.340 | 123.340 | 123.340 | 123.340 | -0.40% |
Mar 07, 2025 | 123.840 | 123.840 | 123.840 | 123.840 | -0.10% |
Mar 06, 2025 | 123.960 | 123.960 | 123.960 | 123.960 | -0.15% |
Mar 05, 2025 | 124.150 | 124.150 | 124.150 | 124.150 | -0.66% |
Mar 04, 2025 | 124.970 | 124.970 | 124.970 | 124.970 | -0.89% |
Feb 28, 2025 | 126.090 | 126.090 | 126.090 | 126.090 | -0.23% |
Feb 26, 2025 | 126.380 | 126.380 | 126.380 | 126.380 | 0.43% |
Feb 25, 2025 | 125.840 | 125.840 | 125.840 | 125.840 | 0.06% |
Feb 24, 2025 | 125.760 | 125.760 | 125.760 | 125.760 | -0.02% |
Feb 21, 2025 | 125.780 | 125.780 | 125.780 | 125.780 | 2.50% |
Mar 13, 2025 | 122.710 | 122.710 | 122.710 | 122.710 | -0.19% |
Mar 12, 2025 | 122.940 | 122.940 | 122.940 | 122.940 | 0.30% |
Mar 11, 2025 | 122.570 | 122.570 | 122.570 | 122.570 | -0.62% |
Mar 10, 2025 | 123.340 | 123.340 | 123.340 | 123.340 | -0.40% |
Mar 07, 2025 | 123.840 | 123.840 | 123.840 | 123.840 | -0.10% |
Mar 06, 2025 | 123.960 | 123.960 | 123.960 | 123.960 | -0.15% |
Mar 05, 2025 | 124.150 | 124.150 | 124.150 | 124.150 | -0.66% |
Mar 04, 2025 | 124.970 | 124.970 | 124.970 | 124.970 | -0.89% |
Feb 28, 2025 | 126.090 | 126.090 | 126.090 | 126.090 | -0.23% |
Feb 26, 2025 | 126.380 | 126.380 | 126.380 | 126.380 | 0.43% |
Feb 25, 2025 | 125.840 | 125.840 | 125.840 | 125.840 | 0.06% |
Feb 24, 2025 | 125.760 | 125.760 | 125.760 | 125.760 | -0.02% |
Feb 21, 2025 | 125.780 | 125.780 | 125.780 | 125.780 | 0.30% |
Feb 20, 2025 | 125.410 | 125.410 | 125.410 | 125.410 | 0.01% |
Feb 19, 2025 | 125.400 | 125.400 | 125.400 | 125.400 | -0.59% |
Feb 18, 2025 | 126.140 | 126.140 | 126.140 | 126.140 | 0.07% |
Feb 17, 2025 | 126.050 | 126.050 | 126.050 | 126.050 | -0.08% |
Highest: 126.380 | Lowest: 122.570 | Difference: 3.810 | Average: 124.655 | Change %: -2.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review