Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 123.280 | 123.280 | 123.280 | 123.280 | 0.10% |
Dec 23, 2024 | 123.160 | 123.160 | 123.160 | 123.160 | -0.16% |
Dec 20, 2024 | 123.360 | 123.360 | 123.360 | 123.360 | 0.09% |
Dec 19, 2024 | 123.250 | 123.250 | 123.250 | 123.250 | -0.64% |
Dec 18, 2024 | 124.040 | 124.040 | 124.040 | 124.040 | -0.16% |
Dec 17, 2024 | 124.240 | 124.240 | 124.240 | 124.240 | -0.08% |
Dec 16, 2024 | 124.340 | 124.340 | 124.340 | 124.340 | -0.09% |
Dec 13, 2024 | 124.450 | 124.450 | 124.450 | 124.450 | -0.34% |
Dec 12, 2024 | 124.870 | 124.870 | 124.870 | 124.870 | -0.38% |
Dec 11, 2024 | 125.350 | 125.350 | 125.350 | 125.350 | 0.10% |
Dec 10, 2024 | 125.230 | 125.230 | 125.230 | 125.230 | -0.04% |
Dec 09, 2024 | 125.280 | 125.280 | 125.280 | 125.280 | -0.10% |
Dec 06, 2024 | 125.410 | 125.410 | 125.410 | 125.410 | 0.14% |
Dec 05, 2024 | 125.240 | 125.240 | 125.240 | 125.240 | 0.06% |
Dec 04, 2024 | 125.160 | 125.160 | 125.160 | 125.160 | 0.20% |
Dec 03, 2024 | 124.910 | 124.910 | 124.910 | 124.910 | 0.06% |
Dec 02, 2024 | 124.830 | 124.830 | 124.830 | 124.830 | 0.31% |
Nov 29, 2024 | 124.440 | 124.440 | 124.440 | 124.440 | 0.36% |
Nov 28, 2024 | 123.990 | 123.990 | 123.990 | 123.990 | 0.30% |
Nov 27, 2024 | 123.620 | 123.620 | 123.620 | 123.620 | 0.02% |
Highest: 125.410 | Lowest: 123.160 | Difference: 2.250 | Average: 124.423 | Change %: -0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review