Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 314.750 | 314.750 | 314.750 | 314.750 | 0.09% |
Jan 17, 2025 | 314.460 | 314.460 | 314.460 | 314.460 | 0.68% |
Jan 16, 2025 | 312.350 | 312.350 | 312.350 | 312.350 | 0.47% |
Jan 15, 2025 | 310.900 | 310.900 | 310.900 | 310.900 | 1.16% |
Jan 14, 2025 | 307.350 | 307.350 | 307.350 | 307.350 | 0.02% |
Jan 13, 2025 | 307.290 | 307.290 | 307.290 | 307.290 | -1.13% |
Jan 09, 2025 | 310.790 | 310.790 | 310.790 | 310.790 | 0.13% |
Jan 08, 2025 | 310.400 | 310.400 | 310.400 | 310.400 | -0.25% |
Jan 07, 2025 | 311.170 | 311.170 | 311.170 | 311.170 | -0.08% |
Jan 06, 2025 | 311.420 | 311.420 | 311.420 | 311.420 | 0.72% |
Jan 03, 2025 | 309.190 | 309.190 | 309.190 | 309.190 | -0.44% |
Jan 02, 2025 | 310.560 | 310.560 | 310.560 | 310.560 | 0.25% |
Dec 31, 2024 | 309.800 | 309.800 | 309.800 | 309.800 | 0.36% |
Dec 30, 2024 | 308.700 | 308.700 | 308.700 | 308.700 | -1.92% |
Jan 20, 2025 | 314.750 | 314.750 | 314.750 | 314.750 | 0.09% |
Jan 17, 2025 | 314.460 | 314.460 | 314.460 | 314.460 | 0.68% |
Jan 16, 2025 | 312.350 | 312.350 | 312.350 | 312.350 | 0.47% |
Jan 15, 2025 | 310.900 | 310.900 | 310.900 | 310.900 | 1.16% |
Jan 14, 2025 | 307.350 | 307.350 | 307.350 | 307.350 | 0.02% |
Jan 13, 2025 | 307.290 | 307.290 | 307.290 | 307.290 | -1.13% |
Jan 09, 2025 | 310.790 | 310.790 | 310.790 | 310.790 | 0.13% |
Jan 08, 2025 | 310.400 | 310.400 | 310.400 | 310.400 | -0.25% |
Jan 07, 2025 | 311.170 | 311.170 | 311.170 | 311.170 | -0.08% |
Jan 06, 2025 | 311.420 | 311.420 | 311.420 | 311.420 | 0.72% |
Jan 03, 2025 | 309.190 | 309.190 | 309.190 | 309.190 | -0.44% |
Jan 02, 2025 | 310.560 | 310.560 | 310.560 | 310.560 | 0.25% |
Dec 31, 2024 | 309.800 | 309.800 | 309.800 | 309.800 | 0.36% |
Dec 30, 2024 | 308.700 | 308.700 | 308.700 | 308.700 | -0.40% |
Dec 27, 2024 | 309.940 | 309.940 | 309.940 | 309.940 | 0.35% |
Dec 23, 2024 | 308.850 | 308.850 | 308.850 | 308.850 | -0.06% |
Highest: 314.750 | Lowest: 307.290 | Difference: 7.460 | Average: 310.568 | Change %: 1.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review