Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2020 | 3.476 | 3.476 | 3.476 | 3.476 | 0.00% |
Feb 11, 2020 | 3.476 | 3.476 | 3.476 | 3.476 | -0.11% |
Feb 10, 2020 | 3.480 | 3.480 | 3.480 | 3.480 | 0.02% |
Feb 07, 2020 | 3.479 | 3.479 | 3.479 | 3.479 | -0.63% |
Feb 06, 2020 | 3.501 | 3.501 | 3.501 | 3.501 | -0.05% |
Feb 05, 2020 | 3.503 | 3.503 | 3.503 | 3.503 | 0.23% |
Feb 04, 2020 | 3.495 | 3.495 | 3.495 | 3.495 | 0.51% |
Jan 31, 2020 | 3.477 | 3.477 | 3.477 | 3.477 | -0.37% |
Jan 30, 2020 | 3.490 | 3.490 | 3.490 | 3.490 | 0.11% |
Jan 29, 2020 | 3.486 | 3.486 | 3.486 | 3.486 | -0.07% |
Jan 28, 2020 | 3.488 | 3.488 | 3.488 | 3.488 | -0.31% |
Jan 27, 2020 | 3.499 | 3.499 | 3.499 | 3.499 | -0.50% |
Jan 24, 2020 | 3.517 | 3.517 | 3.517 | 3.517 | -0.36% |
Jan 23, 2020 | 3.529 | 3.529 | 3.529 | 3.529 | -0.13% |
Jan 22, 2020 | 3.534 | 3.534 | 3.534 | 3.534 | 0.29% |
Jan 21, 2020 | 3.524 | 3.524 | 3.524 | 3.524 | 0.06% |
Jan 20, 2020 | 3.522 | 3.522 | 3.522 | 3.522 | -0.51% |
Jan 17, 2020 | 3.540 | 3.540 | 3.540 | 3.540 | -0.22% |
Jan 16, 2020 | 3.548 | 3.548 | 3.548 | 3.548 | 0.00% |
Jan 15, 2020 | 3.548 | 3.548 | 3.548 | 3.548 | 0.22% |
Jan 14, 2020 | 3.540 | 3.540 | 3.540 | 3.540 | 0.29% |
Jan 13, 2020 | 3.530 | 3.530 | 3.530 | 3.530 | 0.45% |
Jan 10, 2020 | 3.514 | 3.514 | 3.514 | 3.514 | -0.05% |
Jan 09, 2020 | 3.516 | 3.516 | 3.516 | 3.516 | -0.56% |
Jan 08, 2020 | 3.536 | 3.536 | 3.536 | 3.536 | -0.76% |
Jan 07, 2020 | 3.563 | 3.563 | 3.563 | 3.563 | 0.93% |
Jan 03, 2020 | 3.530 | 3.530 | 3.530 | 3.530 | -0.34% |
Jan 02, 2020 | 3.542 | 3.542 | 3.542 | 3.542 | 0.29% |
Dec 30, 2019 | 3.532 | 3.532 | 3.532 | 3.532 | 0.48% |
Dec 27, 2019 | 3.515 | 3.515 | 3.515 | 3.515 | 1.12% |
Highest: 3.563 | Lowest: 3.476 | Difference: 0.087 | Average: 3.514 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review