
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 81.88 | 81.88 | 81.88 | 81.39 | 0.60% |
Apr 14, 2025 | 81.39 | 81.39 | 81.39 | 80.10 | 1.62% |
Apr 11, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 0.44% |
Apr 10, 2025 | 79.75 | 79.75 | 79.92 | 79.75 | -0.21% |
Apr 09, 2025 | 79.92 | 79.92 | 79.92 | 78.82 | 1.39% |
Apr 08, 2025 | 78.82 | 78.82 | 87.61 | 78.58 | 0.30% |
Apr 07, 2025 | 78.58 | 78.58 | 87.61 | 78.58 | -2.34% |
Apr 04, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | -3.72% |
Apr 03, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | -3.02% |
Apr 02, 2025 | 86.19 | 86.19 | 86.35 | 86.19 | -0.19% |
Apr 01, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 0.78% |
Mar 31, 2025 | 85.68 | 85.68 | 86.14 | 85.68 | -0.54% |
Mar 28, 2025 | 86.14 | 86.14 | 87.20 | 86.14 | -1.21% |
Mar 27, 2025 | 87.20 | 87.20 | 87.58 | 87.20 | -0.43% |
Mar 26, 2025 | 87.58 | 87.58 | 88.06 | 87.58 | -0.54% |
Mar 25, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 0.60% |
Mar 24, 2025 | 87.53 | 87.53 | 87.53 | 87.05 | 0.55% |
Mar 21, 2025 | 87.05 | 87.05 | 87.17 | 87.05 | -0.14% |
Mar 20, 2025 | 87.17 | 87.17 | 87.17 | 87.17 | 0.22% |
Mar 18, 2025 | 86.99 | 86.99 | 86.99 | 86.59 | 0.46% |
Mar 17, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 0.43% |
Highest: 88.06 | Lowest: 78.58 | Difference: 9.47 | Average: 84.14 | Change %: -5.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review