Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 75.973 | 75.973 | 75.973 | 75.973 | -0.36% |
Jan 31, 2025 | 76.247 | 76.247 | 76.247 | 76.247 | -0.34% |
Jan 30, 2025 | 76.510 | 76.510 | 76.510 | 76.510 | 1.10% |
Jan 29, 2025 | 75.675 | 75.675 | 75.675 | 75.675 | 0.35% |
Jan 28, 2025 | 75.411 | 75.411 | 75.411 | 75.411 | -0.14% |
Jan 27, 2025 | 75.516 | 75.516 | 75.516 | 75.516 | -0.21% |
Jan 24, 2025 | 75.674 | 75.674 | 75.674 | 75.674 | -0.51% |
Jan 23, 2025 | 76.061 | 76.061 | 76.061 | 76.061 | 0.47% |
Jan 22, 2025 | 75.709 | 75.709 | 75.709 | 75.709 | -0.17% |
Jan 21, 2025 | 75.840 | 75.840 | 75.840 | 75.840 | 0.33% |
Jan 20, 2025 | 75.590 | 75.590 | 75.590 | 75.590 | -0.77% |
Jan 17, 2025 | 76.174 | 76.174 | 76.174 | 76.174 | 0.77% |
Jan 16, 2025 | 75.592 | 75.592 | 75.592 | 75.592 | 0.40% |
Jan 15, 2025 | 75.289 | 75.289 | 75.289 | 75.289 | 1.06% |
Jan 14, 2025 | 74.499 | 74.499 | 74.499 | 74.499 | 0.11% |
Jan 13, 2025 | 74.420 | 74.420 | 74.420 | 74.420 | -0.66% |
Jan 09, 2025 | 74.918 | 74.918 | 74.918 | 74.918 | 0.38% |
Jan 08, 2025 | 74.635 | 74.635 | 74.635 | 74.635 | 0.39% |
Jan 07, 2025 | 74.345 | 74.345 | 74.345 | 74.345 | 0.39% |
Jan 06, 2025 | 74.059 | 74.059 | 74.059 | 74.059 | -0.45% |
Highest: 76.510 | Lowest: 74.059 | Difference: 2.451 | Average: 75.407 | Change %: 2.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review