
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 68.994 | 68.994 | 68.994 | 67.930 | 1.57% |
Apr 09, 2025 | 67.930 | 67.930 | 68.652 | 67.930 | -1.05% |
Apr 08, 2025 | 68.652 | 68.652 | 75.136 | 67.902 | 1.11% |
Apr 07, 2025 | 67.902 | 67.902 | 75.136 | 67.902 | -2.65% |
Apr 04, 2025 | 69.750 | 69.750 | 72.853 | 69.750 | -4.26% |
Apr 03, 2025 | 72.853 | 72.853 | 72.853 | 72.853 | -1.93% |
Apr 02, 2025 | 74.290 | 74.290 | 74.508 | 74.290 | -0.29% |
Apr 01, 2025 | 74.508 | 74.508 | 74.508 | 74.005 | 0.68% |
Mar 31, 2025 | 74.005 | 74.005 | 74.393 | 74.005 | -0.52% |
Mar 28, 2025 | 74.393 | 74.393 | 74.884 | 74.393 | -0.66% |
Mar 27, 2025 | 74.884 | 74.884 | 75.149 | 74.884 | -0.35% |
Mar 26, 2025 | 75.149 | 75.149 | 75.192 | 75.149 | -0.06% |
Mar 25, 2025 | 75.192 | 75.192 | 75.192 | 75.192 | 0.61% |
Mar 24, 2025 | 74.736 | 74.736 | 74.736 | 74.569 | 0.22% |
Mar 21, 2025 | 74.569 | 74.569 | 74.865 | 74.569 | -0.40% |
Mar 20, 2025 | 74.865 | 74.865 | 74.865 | 74.865 | 0.23% |
Mar 18, 2025 | 74.694 | 74.694 | 74.749 | 74.694 | -0.07% |
Mar 17, 2025 | 74.749 | 74.749 | 74.749 | 74.749 | 0.85% |
Mar 14, 2025 | 74.118 | 74.118 | 74.118 | 74.118 | 1.22% |
Mar 13, 2025 | 73.225 | 73.225 | 73.225 | 73.225 | -0.27% |
Mar 12, 2025 | 73.422 | 73.422 | 73.422 | 73.422 | 0.21% |
Mar 11, 2025 | 73.265 | 73.265 | 73.265 | 73.265 | -1.60% |
Highest: 75.192 | Lowest: 67.902 | Difference: 7.290 | Average: 73.007 | Change %: -7.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review