![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | 0.00% |
Feb 05, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | 0.49% |
Feb 04, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | 0.00% |
Feb 03, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | -0.28% |
Jan 31, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | -0.21% |
Jan 30, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | 0.71% |
Jan 29, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | 0.14% |
Jan 28, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | -1.47% |
Jan 27, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | 0.00% |
Jan 24, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | 0.21% |
Jan 23, 2025 | 14.290 | 14.290 | 14.290 | 14.290 | 0.14% |
Jan 22, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | 0.07% |
Jan 21, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | 0.35% |
Jan 20, 2025 | 14.210 | 14.210 | 14.210 | 14.210 | 0.14% |
Jan 17, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | 0.57% |
Jan 16, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | 0.50% |
Jan 15, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | 0.86% |
Jan 14, 2025 | 13.920 | 13.920 | 13.920 | 13.920 | -0.22% |
Jan 13, 2025 | 13.950 | 13.950 | 13.950 | 13.950 | -0.29% |
Jan 10, 2025 | 13.990 | 13.990 | 13.990 | 13.990 | -0.78% |
Jan 09, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | -0.07% |
Jan 08, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | -0.07% |
Jan 07, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | -0.42% |
Highest: 14.320 | Lowest: 13.920 | Difference: 0.400 | Average: 14.159 | Change %: 0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review